DTST Quote, Trading Chart, Data Storage Corporation

home / stock / dtst / dtst quote

Stock Information
Company Name: Data Storage Corporation
Stock Symbol: DTST
Market: OTC
Website: datastoragecorp.com
Menu
DTST DTST Quote DTST Short DTST News DTST Articles DTST Message Board
Get DTST Alerts

News, Short Squeeze, Breakout and More Instantly...
DTST Quote
Last:$0.195
Change Percent:-9.3%
Open:$0.22125
Previous Close:$0.195
High:$0.2275
Low:$0.1901
Volume:89,554
Last Trade Date Time:05/13/2021 04:55:07 pm
Quotes are delayed by 15 to 20 minutes.
DTST Chart
Last Twenty Trading Days
Date:2021-05-13
Open:$0.22125
Close:$0.195
High:$0.2275
Low:$0.1901
Volume:89,554
Date:2021-05-12
Open:$0.2
Close:$0.215
High:$0.2212
Low:$0.2
Volume:86,470
Date:2021-05-11
Open:$0.2032
Close:$0.1886
High:$0.2051
Low:$0.1886
Volume:66,782
Date:2021-05-10
Open:$0.2026
Close:$0.21
High:$0.2149
Low:$0.2026
Volume:14,914
Date:2021-05-07
Open:$0.20825
Close:$0.215
High:$0.215
Low:$0.205
Volume:15,263
Date:2021-05-06
Open:$0.22285
Close:$0.2015
High:$0.2295
Low:$0.19
Volume:94,933
Date:2021-05-05
Open:$0.2295
Close:$0.2147
High:$0.2295
Low:$0.2147
Volume:40,516
Date:2021-05-04
Open:$0.2172
Close:$0.2221
High:$0.2234
Low:$0.2147
Volume:19,001
Date:2021-05-03
Open:$0.239
Close:$0.2295
High:$0.239
Low:$0.2234
Volume:20,806
Date:2021-04-30
Open:$0.2253
Close:$0.2273
High:$0.2273
Low:$0.2123
Volume:575
Date:2021-04-29
Open:$0.23
Close:$0.211
High:$0.24
Low:$0.195
Volume:22,728
Date:2021-04-28
Open:$0.208
Close:$0.219
High:$0.219
Low:$0.188
Volume:234,015
Date:2021-04-27
Open:$0.242
Close:$0.21
High:$0.242
Low:$0.2016
Volume:25,813
Date:2021-04-26
Open:$0.191
Close:$0.22
High:$0.22
Low:$0.19
Volume:61,694
Date:2021-04-23
Open:$0.2149
Close:$0.21
High:$0.231
Low:$0.1901
Volume:30,485
Date:2021-04-22
Open:$0.1933
Close:$0.2
High:$0.2
Low:$0.18
Volume:59,220
Date:2021-04-21
Open:$0.21745
Close:$0.2099
High:$0.22
Low:$0.1823
Volume:16,763
Date:2021-04-20
Open:$0.182
Close:$0.215
High:$0.215
Low:$0.182
Volume:45,755
Date:2021-04-19
Open:$0.1998
Close:$0.191
High:$0.2193
Low:$0.18
Volume:77,220
Date:2021-04-16
Open:$0.2005
Close:$0.2047
High:$0.21
Low:$0.19
Volume:83,613