home / stock / dtst / dtst short

DTST Short Information, Data Storage Corporation

Stock Information
Company Name: Data Storage Corporation
Stock Symbol: DTST
Market: OTC
Website: datastoragecorp.com
Menu
DTST DTST Quote DTST Short DTST News DTST Articles DTST Message Board
Get DTST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 504,857
Total Actual Volume 1,106,120
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-13
Open:$0.22125
Close:$0.195
High:$0.2275
Volume:89,554
Short Volume:71,334
Short Percentage:79.65%
Stock Date:2021-05-12
Open:$0.2
Close:$0.215
High:$0.2212
Volume:86,470
Short Volume:65,669
Short Percentage:75.94%
Stock Date:2021-05-11
Open:$0.2032
Close:$0.1886
High:$0.2051
Volume:66,782
Short Volume:33,495
Short Percentage:50.16%
Stock Date:2021-05-10
Open:$0.2026
Close:$0.21
High:$0.2149
Volume:14,914
Short Volume:200
Short Percentage:1.34%
Stock Date:2021-05-07
Open:$0.20825
Close:$0.215
High:$0.215
Volume:15,263
Short Volume:8,050
Short Percentage:52.74%
Stock Date:2021-05-06
Open:$0.22285
Close:$0.2015
High:$0.2295
Volume:94,933
Short Volume:27,200
Short Percentage:28.65%
Stock Date:2021-05-05
Open:$0.2295
Close:$0.2147
High:$0.2295
Volume:40,516
Short Volume:6,830
Short Percentage:16.86%
Stock Date:2021-05-04
Open:$0.2172
Close:$0.2221
High:$0.2234
Volume:19,001
Short Volume:400
Short Percentage:2.11%
Stock Date:2021-05-03
Open:$0.239
Close:$0.2295
High:$0.239
Volume:20,806
Short Volume:15,952
Short Percentage:76.67%
Stock Date:2021-04-30
Open:$0.2253
Close:$0.2273
High:$0.2273
Volume:575
Short Volume:325
Short Percentage:56.52%
Stock Date:2021-04-29
Open:$0.23
Close:$0.211
High:$0.24
Volume:22,728
Short Volume:15,928
Short Percentage:70.08%
Stock Date:2021-04-28
Open:$0.208
Close:$0.219
High:$0.219
Volume:234,015
Short Volume:121,635
Short Percentage:51.98%
Stock Date:2021-04-27
Open:$0.242
Close:$0.21
High:$0.242
Volume:25,813
Short Volume:13,825
Short Percentage:53.56%
Stock Date:2021-04-26
Open:$0.191
Close:$0.22
High:$0.22
Volume:61,694
Short Volume:5,996
Short Percentage:9.72%
Stock Date:2021-04-23
Open:$0.2149
Close:$0.21
High:$0.231
Volume:30,485
Short Volume:8,318
Short Percentage:27.29%
Stock Date:2021-04-22
Open:$0.1933
Close:$0.2
High:$0.2
Volume:59,220
Short Volume:17,800
Short Percentage:30.06%
Stock Date:2021-04-21
Open:$0.21745
Close:$0.2099
High:$0.22
Volume:16,763
Short Volume:6,100
Short Percentage:36.39%
Stock Date:2021-04-20
Open:$0.182
Close:$0.215
High:$0.215
Volume:45,755
Short Volume:750
Short Percentage:1.64%
Stock Date:2021-04-19
Open:$0.1998
Close:$0.191
High:$0.2193
Volume:77,220
Short Volume:52,820
Short Percentage:68.40%
Stock Date:2021-04-16
Open:$0.2005
Close:$0.2047
High:$0.21
Volume:83,613
Short Volume:32,230
Short Percentage:38.55%