DTSTW Quote, Trading Chart, Data Storage Corporation Warrant
Stock Information
| Company Name: |
Data Storage Corporation Warrant |
| Stock Symbol: |
DTSTW |
| Market: |
NASDAQ |
| Website: |
datastoragecorp.com |
Get DTSTW Alerts
News, Short Squeeze, Breakout and More Instantly...
DTSTW Quote
| Last: | $1.19 |
| Change Percent: | -0.85% |
| Open: | $1.19 |
| Previous Close: | $1.19 |
| High: | $1.1901 |
| Low: | $1.19 |
| Volume: | 2,159 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DTSTW Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.1901 |
| Low: | $1.19 |
| Volume: | 2,159 |
| Date: | 2024-07-16 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.18 |
| Low: | $1.15 |
| Volume: | 8,924 |
| Date: | 2024-07-15 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.19 |
| Low: | $1.19 |
| Volume: | 102 |
| Date: | 2024-07-12 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.1601 |
| Low: | $1.11 |
| Volume: | 10,438 |
| Date: | 2024-07-11 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.1501 |
| Low: | $1.1 |
| Volume: | 16,083 |
| Date: | 2024-07-10 |
| Open: | $1.27 |
| Close: | $1.1502 |
| High: | $1.27 |
| Low: | $1.1502 |
| Volume: | 1,527 |
| Date: | 2024-07-09 |
| Open: | $1.28 |
| Close: | $1.265 |
| High: | $1.29 |
| Low: | $1.0801 |
| Volume: | 3,138 |
| Date: | 2024-07-08 |
| Open: | $1.28 |
| Close: | $1.2801 |
| High: | $1.36 |
| Low: | $1.28 |
| Volume: | 1,025 |
| Date: | 2024-07-05 |
| Open: | $1.28 |
| Close: | $1.28 |
| High: | $1.4182 |
| Low: | $1.28 |
| Volume: | 3,569 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $1.28 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-07-02 |
| Open: | $1.48 |
| Close: | $1.28 |
| High: | $1.48 |
| Low: | $1.28 |
| Volume: | 3,210 |
| Date: | 2024-07-01 |
| Open: | $1.42 |
| Close: | $1.435 |
| High: | $1.435 |
| Low: | $1.37 |
| Volume: | 2,808 |
| Date: | 2024-06-28 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Low: | $1.45 |
| Volume: | 574 |
| Date: | 2024-06-27 |
| Open: | $1.28 |
| Close: | $1.44 |
| High: | $1.44 |
| Low: | $1.24 |
| Volume: | 6,043 |
| Date: | 2024-06-26 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Low: | $1.08 |
| Volume: | 243 |
| Date: | 2024-06-25 |
| Open: | $0.97 |
| Close: | $1.01 |
| High: | $1.15 |
| Low: | $0.97 |
| Volume: | 3,922 |
| Date: | 2024-06-24 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.02 |
| Low: | $0.9 |
| Volume: | 4,375 |
| Date: | 2024-06-21 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Low: | $1.25 |
| Volume: | 527 |
| Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $1.18 |
| High: | $1.2999 |
| Low: | $1 |
| Volume: | 11,713 |
| Date: | 2024-06-19 |
| Open: | $0.99 |
| Close: | $0.9337 |
| High: | $0.99 |
| Low: | $0.915 |
| Volume: | 26,842 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.