DTSTW Short Information, Data Storage Corporation Warrant
Stock Information
| Company Name: |
Data Storage Corporation Warrant |
| Stock Symbol: |
DTSTW |
| Market: |
NASDAQ |
| Website: |
datastoragecorp.com |
Get DTSTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,543 |
| Total Actual Volume |
218,697 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 8,924 |
| Short Volume: | 4,800 |
| Short Percentage: | 53.79% |
| Stock Date: | 2024-07-15 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-12 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.1601 |
| Volume: | 10,438 |
| Short Volume: | 1,600 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-11 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.1501 |
| Volume: | 16,083 |
| Short Volume: | 2,780 |
| Short Percentage: | 17.29% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $1.28 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $1.48 |
| Close: | $1.28 |
| High: | $1.48 |
| Volume: | 3,210 |
| Short Volume: | 541 |
| Short Percentage: | 16.85% |
| Stock Date: | 2024-06-27 |
| Open: | $1.28 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 6,043 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $0.99 |
| Close: | $0.9337 |
| High: | $0.99 |
| Volume: | 26,842 |
| Short Volume: | 3,636 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-06-13 |
| Open: | $1.01 |
| Close: | $1.1501 |
| High: | $1.1925 |
| Volume: | 6,289 |
| Short Volume: | 1,840 |
| Short Percentage: | 29.26% |
| Stock Date: | 2024-06-06 |
| Open: | $1.13 |
| Close: | $1.07 |
| High: | $1.13 |
| Volume: | 16,953 |
| Short Volume: | 239 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-04 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 369 |
| Short Volume: | 35 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-06-03 |
| Open: | $1.1921 |
| Close: | $1.1 |
| High: | $1.21 |
| Volume: | 4,459 |
| Short Volume: | 121 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-05-31 |
| Open: | $1.41 |
| Close: | $1.34 |
| High: | $1.41 |
| Volume: | 4,832 |
| Short Volume: | 100 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-05-30 |
| Open: | $1.57 |
| Close: | $1.4267 |
| High: | $1.7 |
| Volume: | 12,107 |
| Short Volume: | 1,553 |
| Short Percentage: | 12.83% |
| Stock Date: | 2024-05-29 |
| Open: | $1.42 |
| Close: | $1.43 |
| High: | $1.69 |
| Volume: | 37,957 |
| Short Volume: | 1,386 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-05-28 |
| Open: | $1.2 |
| Close: | $1.435 |
| High: | $1.4499 |
| Volume: | 29,496 |
| Short Volume: | 2,475 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-05-24 |
| Open: | $1.11 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 1,590 |
| Short Volume: | 3 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-21 |
| Open: | $1.12 |
| Close: | $1.1999 |
| High: | $1.2 |
| Volume: | 16,885 |
| Short Volume: | 1,638 |
| Short Percentage: | 9.70% |
| Stock Date: | 2024-05-20 |
| Open: | $0.9665 |
| Close: | $1.0958 |
| High: | $1.1 |
| Volume: | 12,871 |
| Short Volume: | 1,468 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-05-17 |
| Open: | $0.81 |
| Close: | $0.85 |
| High: | $0.9486 |
| Volume: | 3,222 |
| Short Volume: | 300 |
| Short Percentage: | 9.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.