DTUL Quote, Trading Chart, Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L469

home / stock / dtul / dtul quote

Stock Information
Company Name: Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L469
Stock Symbol: DTUL
Market: NASDAQ
Menu
DTUL DTUL Quote DTUL Short DTUL News DTUL Articles DTUL Message Board
Get DTUL Alerts

News, Short Squeeze, Breakout and More Instantly...
DTUL Quote
Last:$63.4952
Change Percent:-0.43%
Open:$63.7698
Previous Close:$63.4952
High:$63.7698
Low:$63.4952
Volume:0
Last Trade Date Time:12/05/2019 04:14:29 pm
Quotes are delayed by 15 to 20 minutes.
DTUL Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$63.7698
Close:$63.4952
High:$63.7698
Low:$63.4952
Volume:0
Date:2019-12-04
Open:$64.2184
Close:$63.7698
High:$63.88
Low:$63.7698
Volume:100
Date:2019-12-03
Open:$63.4517
Close:$64.2184
High:$64.2184
Low:$63.72
Volume:227
Date:2019-12-02
Open:$63.4517
Close:$63.4517
High:$63.4517
Low:$63.4517
Volume:0
Date:2019-11-29
Open:$63.5993
Close:$63.5993
High:$63.5993
Low:$63.5993
Volume:0
Date:2019-11-28
Open:$63.402
Close:$63.402
High:$63.402
Low:$63.402
Volume:0
Date:2019-11-27
Open:$63.402
Close:$63.402
High:$63.402
Low:$63.402
Volume:0
Date:2019-11-26
Open:$63.964
Close:$63.964
High:$63.964
Low:$63.964
Volume:3
Date:2019-11-25
Open:$63.8168
Close:$63.8168
High:$63.8168
Low:$63.8168
Volume:3
Date:2019-11-22
Open:$63.6783
Close:$63.6783
High:$63.6783
Low:$63.6783
Volume:0
Date:2019-11-21
Open:$63.836
Close:$63.836
High:$63.836
Low:$63.836
Volume:0
Date:2019-11-20
Open:$64.1886
Close:$64.1886
High:$64.1886
Low:$64.1886
Volume:0
Date:2019-11-19
Open:$63.9398
Close:$63.9398
High:$63.9398
Low:$63.9398
Volume:0
Date:2019-11-18
Open:$63.95
Close:$63.95
High:$63.95
Low:$63.95
Volume:0
Date:2019-11-15
Open:$63.7833
Close:$63.7833
High:$63.7833
Low:$63.7833
Volume:0
Date:2019-11-14
Open:$64.0141
Close:$64.0141
High:$64.0141
Low:$64.0141
Volume:0
Date:2019-11-13
Open:$63.4892
Close:$63.4892
High:$63.4892
Low:$63.4892
Volume:0
Date:2019-11-12
Open:$63.2807
Close:$63.2807
High:$63.2807
Low:$63.2807
Volume:0
Date:2019-11-11
Open:$62.85
Close:$62.85
High:$62.85
Low:$62.85
Volume:0
Date:2019-11-08
Open:$63.0131
Close:$63.0131
High:$63.0131
Low:$63.0131
Volume:0