home / stock / dtul / dtul short

DTUL Short Information, Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L469

Stock Information
Company Name: Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L469
Stock Symbol: DTUL
Market: NASDAQ
Menu
DTUL DTUL Quote DTUL Short DTUL News DTUL Articles DTUL Message Board
Get DTUL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,288
Total Actual Volume 9,989
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-06
Open:$63.6802
Close:$63.8133
High:$63.8133
Volume:133
Short Volume:1
Short Percentage:0.75%
Stock Date:2019-10-25
Open:$64.2856
Close:$63.7606
High:$63.78
Volume:1,760
Short Volume:880
Short Percentage:50.00%
Stock Date:2019-09-23
Open:$63.9049
Close:$64.1387
High:$64.32
Volume:117
Short Volume:17
Short Percentage:14.53%
Stock Date:2019-09-13
Open:$63.3598
Close:$62.5101
High:$62.81
Volume:353
Short Volume:70
Short Percentage:19.83%
Stock Date:2019-09-11
Open:$63.9525
Close:$63.9525
High:$63.9525
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2019-09-10
Open:$64.0498
Close:$64.0498
High:$64.0498
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2019-09-05
Open:$66.743
Close:$65.4064
High:$65.4064
Volume:1,003
Short Volume:302
Short Percentage:30.11%
Stock Date:2019-09-04
Open:$66.615
Close:$66.615
High:$66.615
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2019-08-23
Open:$66.1546
Close:$66.1546
High:$66.1546
Volume:2
Short Volume:1
Short Percentage:50.00%
Stock Date:2019-08-15
Open:$66.535
Close:$66.535
High:$66.535
Volume:55
Short Volume:55
Short Percentage:100.00%
Stock Date:2019-08-14
Open:$65.85
Close:$65.545
High:$65.85
Volume:500
Short Volume:100
Short Percentage:20.00%
Stock Date:2019-08-05
Open:$65.11
Close:$65.745
High:$65.745
Volume:334
Short Volume:33
Short Percentage:9.88%
Stock Date:2019-07-05
Open:$63.81
Close:$63.1098
High:$63.81
Volume:475
Short Volume:175
Short Percentage:36.84%
Stock Date:2019-06-21
Open:$64.4341
Close:$64.4341
High:$64.4341
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2019-06-20
Open:$65.0079
Close:$65.0079
High:$65.0079
Volume:7
Short Volume:6
Short Percentage:85.71%
Stock Date:2019-06-18
Open:$63.72
Close:$63.72
High:$63.72
Volume:5
Short Volume:4
Short Percentage:80.00%
Stock Date:2019-06-07
Open:$64.86
Close:$64.08
High:$64.86
Volume:104
Short Volume:3
Short Percentage:2.88%
Stock Date:2019-06-04
Open:$63.70
Close:$63.9294
High:$64.16
Volume:5,000
Short Volume:500
Short Percentage:10.00%
Stock Date:2019-06-03
Open:$64.3775
Close:$64.3775
High:$64.3775
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2019-05-31
Open:$62.9099
Close:$63.4581
High:$63.4581
Volume:128
Short Volume:128
Short Percentage:100.00%