DTUS Short Information, Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L519
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L519 |
| Stock Symbol: |
DTUS |
| Market: |
NASDAQ |
Get DTUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
503 |
| Total Actual Volume |
3,175 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-31 |
| Open: | $31.4867 |
| Close: | $31.4867 |
| High: | $31.4867 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2019-12-27 |
| Open: | $34.4527 |
| Close: | $34.0302 |
| High: | $34.15 |
| Volume: | 104 |
| Short Volume: | 1 |
| Short Percentage: | 0.96% |
| Stock Date: | 2019-12-23 |
| Open: | $34.6351 |
| Close: | $34.6351 |
| High: | $34.6351 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2019-12-16 |
| Open: | $33.986 |
| Close: | $34.4302 |
| High: | $34.4302 |
| Volume: | 240 |
| Short Volume: | 100 |
| Short Percentage: | 41.67% |
| Stock Date: | 2019-11-20 |
| Open: | $33.0389 |
| Close: | $33.0389 |
| High: | $33.0389 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-11-19 |
| Open: | $33.3003 |
| Close: | $33.3003 |
| High: | $33.3003 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-11-14 |
| Open: | $33.218 |
| Close: | $33.218 |
| High: | $33.218 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-11-13 |
| Open: | $33.7104 |
| Close: | $33.7104 |
| High: | $33.7104 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-11-07 |
| Open: | $33.51 |
| Close: | $34.1043 |
| High: | $34.24 |
| Volume: | 1,014 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-11-06 |
| Open: | $33.5453 |
| Close: | $33.3514 |
| High: | $33.43 |
| Volume: | 154 |
| Short Volume: | 1 |
| Short Percentage: | 0.65% |
| Stock Date: | 2019-11-05 |
| Open: | $33.5453 |
| Close: | $33.5453 |
| High: | $33.5453 |
| Volume: | 182 |
| Short Volume: | 60 |
| Short Percentage: | 32.97% |
| Stock Date: | 2019-10-31 |
| Open: | $32.3784 |
| Close: | $32.3784 |
| High: | $32.3784 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2019-10-30 |
| Open: | $33.084 |
| Close: | $33.084 |
| High: | $33.084 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2019-10-29 |
| Open: | $33.5422 |
| Close: | $33.5422 |
| High: | $33.5422 |
| Volume: | 116 |
| Short Volume: | 1 |
| Short Percentage: | 0.86% |
| Stock Date: | 2019-10-23 |
| Open: | $32.8239 |
| Close: | $32.8239 |
| High: | $32.8239 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-10-22 |
| Open: | $33.165 |
| Close: | $32.7669 |
| High: | $32.796 |
| Volume: | 762 |
| Short Volume: | 101 |
| Short Percentage: | 13.25% |
| Stock Date: | 2019-10-09 |
| Open: | $31.3186 |
| Close: | $31.3186 |
| High: | $31.3186 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-09 |
| Open: | $32.00 |
| Close: | $32.00 |
| High: | $32.00 |
| Volume: | 152 |
| Short Volume: | 75 |
| Short Percentage: | 49.34% |
| Stock Date: | 2019-08-26 |
| Open: | $31.12 |
| Close: | $31.1055 |
| High: | $31.12 |
| Volume: | 300 |
| Short Volume: | 150 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-08-08 |
| Open: | $31.46 |
| Close: | $31.46 |
| High: | $31.46 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.