DTW Quote, Trading Chart, DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077

home / stock / dtw / dtw quote

Stock Information
Company Name: DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
Stock Symbol: DTW
Market: NYSE
Website: dteenergy.com
Menu
DTW DTW Quote DTW Short DTW News DTW Articles DTW Message Board
Get DTW Alerts

News, Short Squeeze, Breakout and More Instantly...
DTW Quote
Last:$23.38
Change Percent:-0.55%
Open:$23.43
Previous Close:$23.51
High:$23.51
Low:$23.38
Volume:11,319
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTW Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$23.43
Close:$23.51
High:$23.51
Low:$23.38
Volume:11,319
Date:2024-07-01
Open:$23.62
Close:$23.51
High:$23.62
Low:$23.38
Volume:21,717
Date:2024-06-28
Open:$23.41
Close:$23.62
High:$23.62
Low:$23.295
Volume:25,882
Date:2024-06-27
Open:$23.55
Close:$23.53
High:$23.64
Low:$23.493
Volume:10,797
Date:2024-06-26
Open:$23.46
Close:$23.6
High:$23.65
Low:$23.4011
Volume:18,801
Date:2024-06-25
Open:$23.58
Close:$23.54
High:$23.58
Low:$23.41
Volume:22,538
Date:2024-06-24
Open:$23.33
Close:$23.54
High:$23.58
Low:$23.29
Volume:14,258
Date:2024-06-21
Open:$23.29
Close:$23.4
High:$23.4899
Low:$23.26
Volume:14,769
Date:2024-06-20
Open:$23.44
Close:$23.31
High:$23.63
Low:$23.3
Volume:21,313
Date:2024-06-19
Open:$23.4364
Close:$23.44
High:$23.62
Low:$23.42
Volume:36,377
Date:2024-06-18
Open:$23.4364
Close:$23.44
High:$23.62
Low:$23.42
Volume:36,377
Date:2024-06-17
Open:$23.64
Close:$23.51
High:$23.64
Low:$23.42
Volume:16,492
Date:2024-06-14
Open:$23.72
Close:$23.55
High:$23.74
Low:$23.54
Volume:22,712
Date:2024-06-13
Open:$23.68
Close:$23.7
High:$23.76
Low:$23.2
Volume:6,965
Date:2024-06-12
Open:$23.6
Close:$23.74
High:$23.84
Low:$23.49
Volume:15,697
Date:2024-06-11
Open:$23.45
Close:$23.35
High:$23.58
Low:$23.3201
Volume:10,758
Date:2024-06-10
Open:$23.59
Close:$23.41
High:$23.61
Low:$23.38
Volume:11,724
Date:2024-06-07
Open:$23.57
Close:$23.5
High:$23.61
Low:$23.42
Volume:20,407
Date:2024-06-06
Open:$23.45
Close:$23.68
High:$23.69
Low:$23.3799
Volume:25,478
Date:2024-06-05
Open:$23.5399
Close:$23.355
High:$23.5399
Low:$23.19
Volume:6,005