DTW Short Information, DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
Stock Information
| Company Name: |
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 |
| Stock Symbol: |
DTW |
| Market: |
NYSE |
| Website: |
dteenergy.com |
Get DTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,350 |
| Total Actual Volume |
437,818 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $23.93 |
| Close: | $23.86 |
| High: | $23.93 |
| Volume: | 11,953 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $24.04 |
| Close: | $23.79 |
| High: | $24.22 |
| Volume: | 59,461 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $23.85 |
| Close: | $23.92 |
| High: | $23.93 |
| Volume: | 11,582 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $23.62 |
| Close: | $23.51 |
| High: | $23.62 |
| Volume: | 21,717 |
| Short Volume: | 300 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-27 |
| Open: | $23.55 |
| Close: | $23.53 |
| High: | $23.64 |
| Volume: | 10,797 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-26 |
| Open: | $23.46 |
| Close: | $23.6 |
| High: | $23.65 |
| Volume: | 18,801 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $23.44 |
| Close: | $23.31 |
| High: | $23.63 |
| Volume: | 21,313 |
| Short Volume: | 23 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $23.4364 |
| Close: | $23.44 |
| High: | $23.62 |
| Volume: | 36,377 |
| Short Volume: | 17 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $23.64 |
| Close: | $23.51 |
| High: | $23.64 |
| Volume: | 16,492 |
| Short Volume: | 38 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $23.57 |
| Close: | $23.5 |
| High: | $23.61 |
| Volume: | 20,407 |
| Short Volume: | 51 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-05 |
| Open: | $23.5399 |
| Close: | $23.355 |
| High: | $23.5399 |
| Volume: | 6,005 |
| Short Volume: | 11 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-04 |
| Open: | $23.41 |
| Close: | $23.3717 |
| High: | $23.49 |
| Volume: | 8,484 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $23.2 |
| Close: | $23.35 |
| High: | $23.4 |
| Volume: | 14,197 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $22.77 |
| Close: | $23.3 |
| High: | $23.3 |
| Volume: | 70,637 |
| Short Volume: | 47 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-28 |
| Open: | $22.745 |
| Close: | $22.64 |
| High: | $22.82 |
| Volume: | 9,746 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-24 |
| Open: | $22.51 |
| Close: | $22.75 |
| High: | $22.79 |
| Volume: | 17,485 |
| Short Volume: | 37 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-23 |
| Open: | $22.9 |
| Close: | $22.57 |
| High: | $23.0524 |
| Volume: | 25,101 |
| Short Volume: | 273 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-05-22 |
| Open: | $22.98 |
| Close: | $22.86 |
| High: | $23.0399 |
| Volume: | 19,809 |
| Short Volume: | 321 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-05-21 |
| Open: | $23 |
| Close: | $23.02 |
| High: | $23.11 |
| Volume: | 15,711 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-16 |
| Open: | $23.1 |
| Close: | $23.02 |
| High: | $23.15 |
| Volume: | 21,743 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.