DTYL Short Information, Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L493
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L493 |
| Stock Symbol: |
DTYL |
| Market: |
NASDAQ |
Get DTYL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,218 |
| Total Actual Volume |
3,756 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-28 |
| Open: | $87.7164 |
| Close: | $87.2874 |
| High: | $87.7164 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-22 |
| Open: | $86.0504 |
| Close: | $86.025 |
| High: | $86.0504 |
| Volume: | 43 |
| Short Volume: | 19 |
| Short Percentage: | 44.19% |
| Stock Date: | 2020-01-08 |
| Open: | $85.5131 |
| Close: | $85.2083 |
| High: | $85.5131 |
| Volume: | 119 |
| Short Volume: | 46 |
| Short Percentage: | 38.66% |
| Stock Date: | 2020-01-07 |
| Open: | $85.6671 |
| Close: | $85.5131 |
| High: | $85.6671 |
| Volume: | 898 |
| Short Volume: | 449 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-10-30 |
| Open: | $86.1137 |
| Close: | $86.1137 |
| High: | $86.1137 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-03 |
| Open: | $88.5198 |
| Close: | $88.5198 |
| High: | $88.5198 |
| Volume: | 60 |
| Short Volume: | 50 |
| Short Percentage: | 83.33% |
| Stock Date: | 2019-09-20 |
| Open: | $86.2839 |
| Close: | $86.2839 |
| High: | $86.2839 |
| Volume: | 166 |
| Short Volume: | 100 |
| Short Percentage: | 60.24% |
| Stock Date: | 2019-09-13 |
| Open: | $85.6874 |
| Close: | $84.6302 |
| High: | $85.6874 |
| Volume: | 509 |
| Short Volume: | 99 |
| Short Percentage: | 19.45% |
| Stock Date: | 2019-09-09 |
| Open: | $88.0371 |
| Close: | $87.3098 |
| High: | $87.79 |
| Volume: | 675 |
| Short Volume: | 455 |
| Short Percentage: | 67.41% |
| Stock Date: | 2019-06-14 |
| Open: | $83.406 |
| Close: | $83.444 |
| High: | $83.444 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-29 |
| Open: | $N/A |
| Close: | $79.79 |
| High: | $N/A |
| Volume: | 100 |
| Short Volume: | 24 |
| Short Percentage: | 24.00% |
| Stock Date: | 2018-12-19 |
| Open: | $N/A |
| Close: | $76.00 |
| High: | $N/A |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-12-14 |
| Open: | $N/A |
| Close: | $76.00 |
| High: | $N/A |
| Volume: | 9 |
| Short Volume: | 6 |
| Short Percentage: | 66.67% |
| Stock Date: | 2018-12-04 |
| Open: | $74.9511 |
| Close: | $73.4462 |
| High: | $75.03 |
| Volume: | 889 |
| Short Volume: | 689 |
| Short Percentage: | 77.50% |
| Stock Date: | 2018-09-28 |
| Open: | $N/A |
| Close: | $72.62 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-07-24 |
| Open: | $N/A |
| Close: | $72.96 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-05-11 |
| Open: | $N/A |
| Close: | $73.11 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-27 |
| Open: | $N/A |
| Close: | $73.11 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-26 |
| Open: | $N/A |
| Close: | $73.11 |
| High: | $N/A |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.