home / stock / dtys / dtys short

DTYS Short Information, Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L451

Stock Information
Company Name: Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L451
Stock Symbol: DTYS
Market: NASDAQ
Menu
DTYS DTYS Quote DTYS Short DTYS News DTYS Articles DTYS Message Board
Get DTYS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 72,432
Total Actual Volume 492,863
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$9.83
Close:$9.92
High:$9.9522
Volume:20,919
Short Volume:2,512
Short Percentage:12.01%
Stock Date:2020-02-11
Open:$9.94
Close:$9.5366
High:$9.94
Volume:12,997
Short Volume:2,098
Short Percentage:16.14%
Stock Date:2020-02-10
Open:$9.24
Close:$9.25
High:$9.35
Volume:14,372
Short Volume:8,150
Short Percentage:56.71%
Stock Date:2020-02-07
Open:$9.63
Close:$9.54
High:$9.6508
Volume:17,582
Short Volume:5,992
Short Percentage:34.08%
Stock Date:2020-02-06
Open:$10.27
Close:$10.0514
High:$10.27
Volume:22,721
Short Volume:2,769
Short Percentage:12.19%
Stock Date:2020-02-05
Open:$10.13
Close:$10.0882
High:$10.48
Volume:26,839
Short Volume:4,152
Short Percentage:15.47%
Stock Date:2020-02-04
Open:$9.49
Close:$9.5653
High:$9.72
Volume:22,403
Short Volume:290
Short Percentage:1.29%
Stock Date:2020-02-03
Open:$8.98
Close:$8.8472
High:$9.29
Volume:44,100
Short Volume:9,277
Short Percentage:21.04%
Stock Date:2020-01-31
Open:$9.07
Close:$8.6313
High:$9.20
Volume:70,306
Short Volume:12,431
Short Percentage:17.68%
Stock Date:2020-01-30
Open:$9.24
Close:$9.325
High:$9.35
Volume:49,536
Short Volume:9,200
Short Percentage:18.57%
Stock Date:2020-01-29
Open:$9.86
Close:$9.4661
High:$9.86
Volume:15,309
Short Volume:910
Short Percentage:5.94%
Stock Date:2020-01-27
Open:$9.64
Close:$9.62
High:$9.823
Volume:48,584
Short Volume:5,908
Short Percentage:12.16%
Stock Date:2020-01-24
Open:$10.91
Close:$10.54
High:$10.91
Volume:55,398
Short Volume:800
Short Percentage:1.44%
Stock Date:2020-01-23
Open:$11.00
Close:$10.9966
High:$11.09
Volume:25,161
Short Volume:529
Short Percentage:2.10%
Stock Date:2020-01-22
Open:$11.2915
Close:$11.3211
High:$11.3575
Volume:8,357
Short Volume:620
Short Percentage:7.42%
Stock Date:2020-01-21
Open:$11.50
Close:$11.2915
High:$11.63
Volume:15,205
Short Volume:4,450
Short Percentage:29.27%
Stock Date:2020-01-16
Open:$11.69
Close:$11.7774
High:$11.8633
Volume:2,321
Short Volume:1,345
Short Percentage:57.95%
Stock Date:2020-01-14
Open:$11.97
Close:$11.7948
High:$11.97
Volume:6,275
Short Volume:500
Short Percentage:7.97%
Stock Date:2020-01-13
Open:$12.07
Close:$12.0316
High:$12.193
Volume:11,731
Short Volume:200
Short Percentage:1.70%
Stock Date:2020-01-10
Open:$12.05
Close:$11.8804
High:$11.9661
Volume:2,747
Short Volume:299
Short Percentage:10.88%