DUAVF Short Information, Dassault Aviation
Stock Information
| Company Name: |
Dassault Aviation |
| Stock Symbol: |
DUAVF |
| Market: |
OTC |
Get DUAVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
627 |
| Total Actual Volume |
1,724 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $185 |
| Close: | $185.39 |
| High: | $185.39 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $180.25 |
| Close: | $180.25 |
| High: | $180.25 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $215 |
| Close: | $215 |
| High: | $215 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $219.15 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $227.75 |
| Close: | $227.75 |
| High: | $227.75 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $217.3 |
| Close: | $205.87 |
| High: | $217.3 |
| Volume: | 169 |
| Short Volume: | 149 |
| Short Percentage: | 88.17% |
| Stock Date: | 2024-04-23 |
| Open: | $225.74 |
| Close: | $225.74 |
| High: | $225.74 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $219.7 |
| Close: | $219.7 |
| High: | $219.7 |
| Volume: | 48 |
| Short Volume: | 20 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-04-18 |
| Open: | $222.75 |
| Close: | $225.02 |
| High: | $225.02 |
| Volume: | 14 |
| Short Volume: | 4 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-04-04 |
| Open: | $228.36 |
| Close: | $228.36 |
| High: | $228.36 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $223.5 |
| Close: | $224.88 |
| High: | $224.88 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $223.5 |
| Close: | $223.5 |
| High: | $223.5 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $225.9 |
| Close: | $223.318 |
| High: | $226.25 |
| Volume: | 1,002 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-27 |
| Open: | $229.12 |
| Close: | $229.12 |
| High: | $229.12 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $221.475 |
| Close: | $230 |
| High: | $230 |
| Volume: | 152 |
| Short Volume: | 152 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $211.4 |
| Close: | $230.15 |
| High: | $230.15 |
| Volume: | 51 |
| Short Volume: | 50 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-03-18 |
| Open: | $197 |
| Close: | $197 |
| High: | $197 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $196.46 |
| Close: | $196.46 |
| High: | $196.46 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-03-12 |
| Open: | $199 |
| Close: | $191.09 |
| High: | $199 |
| Volume: | 28 |
| Short Volume: | 1 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-03-11 |
| Open: | $198.9232 |
| Close: | $198.9232 |
| High: | $198.9232 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.