home / stock / duc / duc short

DUC Short Information, Duff & Phelps Utility & Corporate Bond Trust Inc.

Stock Information
Company Name: Duff & Phelps Utility & Corporate Bond Trust Inc.
Stock Symbol: DUC
Market: NYSE
Menu
DUC DUC Quote DUC Short DUC News DUC Articles DUC Message Board
Get DUC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,308
Total Actual Volume 2,719,927
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-05
Open:$10.68
Close:$10.62
High:$10.7385
Volume:395,668
Short Volume:13,700
Short Percentage:3.46%
Stock Date:2021-03-04
Open:$10.52
Close:$10.67
High:$10.8
Volume:398,889
Short Volume:7,291
Short Percentage:1.83%
Stock Date:2021-03-03
Open:$10.42
Close:$10.48
High:$10.51
Volume:220,946
Short Volume:430
Short Percentage:0.19%
Stock Date:2021-03-02
Open:$10.47
Close:$10.47
High:$10.5001
Volume:195,304
Short Volume:2,226
Short Percentage:1.14%
Stock Date:2021-03-01
Open:$10.46
Close:$10.48
High:$10.54
Volume:162,513
Short Volume:8,354
Short Percentage:5.14%
Stock Date:2021-02-26
Open:$10.37
Close:$10.46
High:$10.47
Volume:71,632
Short Volume:5,005
Short Percentage:6.99%
Stock Date:2021-02-25
Open:$10.4
Close:$10.43
High:$10.49
Volume:167,739
Short Volume:528
Short Percentage:0.31%
Stock Date:2021-02-23
Open:$10.51
Close:$10.58
High:$10.82
Volume:137,165
Short Volume:881
Short Percentage:0.64%
Stock Date:2021-02-22
Open:$10.28
Close:$10.51
High:$10.55
Volume:127,978
Short Volume:3,000
Short Percentage:2.34%
Stock Date:2021-02-19
Open:$10.32
Close:$10.3
High:$10.33
Volume:49,806
Short Volume:176
Short Percentage:0.35%
Stock Date:2021-02-18
Open:$10.32
Close:$10.3
High:$10.35
Volume:62,930
Short Volume:19
Short Percentage:0.03%
Stock Date:2021-02-17
Open:$10.31
Close:$10.34
High:$10.4112
Volume:99,832
Short Volume:1,000
Short Percentage:1.00%
Stock Date:2021-02-16
Open:$10.36
Close:$10.35
High:$10.43
Volume:101,571
Short Volume:204
Short Percentage:0.20%
Stock Date:2021-02-11
Open:$10.39
Close:$10.39
High:$10.4
Volume:134,375
Short Volume:40
Short Percentage:0.03%
Stock Date:2021-02-10
Open:$10.33
Close:$10.43
High:$10.44
Volume:215,486
Short Volume:500
Short Percentage:0.23%
Stock Date:2021-02-09
Open:$10.24
Close:$10.34
High:$10.39
Volume:31,698
Short Volume:122
Short Percentage:0.38%
Stock Date:2021-02-05
Open:$10.3
Close:$10.16
High:$10.3
Volume:31,154
Short Volume:130
Short Percentage:0.42%
Stock Date:2021-02-04
Open:$10.36
Close:$10.3
High:$10.365
Volume:48,549
Short Volume:1,000
Short Percentage:2.06%
Stock Date:2021-02-03
Open:$10.3499
Close:$10.4
High:$10.4
Volume:46,173
Short Volume:3,502
Short Percentage:7.58%
Stock Date:2021-02-02
Open:$10.22
Close:$10.25
High:$10.2812
Volume:20,519
Short Volume:200
Short Percentage:0.97%