home / stock / dufry / dufry short

DUFRY Short Information, Dufry Ag Unsp/Adr

Stock Information
Company Name: Dufry Ag Unsp/Adr
Stock Symbol: DUFRY
Market: OTC
Menu
DUFRY DUFRY Quote DUFRY Short DUFRY News DUFRY Articles DUFRY Message Board
Get DUFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 419,135
Total Actual Volume 1,379,520
Short Trends
Cover Days 12
Short Days 0
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$3.906
Close:$3.88
High:$3.906
Volume:69,958
Short Volume:26,662
Short Percentage:38.11%
Stock Date:2024-07-03
Open:$3.83
Close:$3.87
High:$3.9
Volume:61,028
Short Volume:23,729
Short Percentage:38.88%
Stock Date:2024-07-02
Open:$3.73
Close:$3.78
High:$3.78
Volume:105,682
Short Volume:34,549
Short Percentage:32.69%
Stock Date:2024-07-01
Open:$3.93
Close:$3.8865
High:$3.96
Volume:38,673
Short Volume:15,527
Short Percentage:40.15%
Stock Date:2024-06-28
Open:$3.85
Close:$3.83
High:$3.86
Volume:77,222
Short Volume:34,357
Short Percentage:44.49%
Stock Date:2024-06-27
Open:$3.93
Close:$3.885
High:$3.935
Volume:61,195
Short Volume:17,227
Short Percentage:28.15%
Stock Date:2024-06-26
Open:$3.915
Close:$3.935
High:$3.9597
Volume:120,008
Short Volume:30,041
Short Percentage:25.03%
Stock Date:2024-06-25
Open:$3.97
Close:$4.015
High:$4.03
Volume:81,176
Short Volume:13,526
Short Percentage:16.66%
Stock Date:2024-06-24
Open:$4.0143
Close:$4.0275
High:$4.05
Volume:88,610
Short Volume:21,921
Short Percentage:24.74%
Stock Date:2024-06-21
Open:$3.98
Close:$4.0186
High:$4.05
Volume:81,598
Short Volume:22,112
Short Percentage:27.10%
Stock Date:2024-06-20
Open:$4.1055
Close:$4.12
High:$4.14
Volume:54,579
Short Volume:16,704
Short Percentage:30.61%
Stock Date:2024-06-18
Open:$4.11
Close:$4.14
High:$4.14
Volume:69,143
Short Volume:21,186
Short Percentage:30.64%
Stock Date:2024-06-17
Open:$4.02
Close:$4.095
High:$4.11
Volume:109,917
Short Volume:14,922
Short Percentage:13.58%
Stock Date:2024-06-14
Open:$4.009
Close:$3.98
High:$4.04
Volume:36,208
Short Volume:15,296
Short Percentage:42.24%
Stock Date:2024-06-13
Open:$4.05
Close:$4.03
High:$4.05
Volume:45,468
Short Volume:13,496
Short Percentage:29.68%
Stock Date:2024-06-12
Open:$4.12
Close:$4.1
High:$4.15
Volume:75,392
Short Volume:27,092
Short Percentage:35.93%
Stock Date:2024-06-11
Open:$3.9498
Close:$3.97
High:$4
Volume:74,439
Short Volume:34,730
Short Percentage:46.66%
Stock Date:2024-06-10
Open:$3.95
Close:$3.955
High:$3.97
Volume:37,937
Short Volume:6,610
Short Percentage:17.42%
Stock Date:2024-06-07
Open:$4.03
Close:$4.02
High:$4.041
Volume:65,223
Short Volume:25,308
Short Percentage:38.80%
Stock Date:2024-06-06
Open:$4.09
Close:$4.095
High:$4.1
Volume:26,064
Short Volume:4,140
Short Percentage:15.88%