DUG Short Information, ProShares UltraShort Oil & Gas
Stock Information
| Company Name: |
ProShares UltraShort Oil & Gas |
| Stock Symbol: |
DUG |
| Market: |
NYSE |
Get DUG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,986 |
| Total Actual Volume |
4,941,083 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $9.16 |
| Close: | $9.33 |
| High: | $9.37 |
| Volume: | 1,020,166 |
| Short Volume: | 514 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $9.15 |
| Close: | $9.11 |
| High: | $9.22 |
| Volume: | 262,708 |
| Short Volume: | 135 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $9.33 |
| Close: | $9.17 |
| High: | $9.33 |
| Volume: | 762,306 |
| Short Volume: | 2,978 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-16 |
| Open: | $9.48 |
| Close: | $9.34 |
| High: | $9.58 |
| Volume: | 310,681 |
| Short Volume: | 12,842 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-07-12 |
| Open: | $9.65 |
| Close: | $9.7 |
| High: | $9.8499 |
| Volume: | 124,249 |
| Short Volume: | 984 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-11 |
| Open: | $9.92 |
| Close: | $9.73 |
| High: | $10.06 |
| Volume: | 125,924 |
| Short Volume: | 427 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-03 |
| Open: | $9.53 |
| Close: | $9.47 |
| High: | $9.565 |
| Volume: | 69,696 |
| Short Volume: | 73 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $9.56 |
| Close: | $9.62 |
| High: | $9.715 |
| Volume: | 74,607 |
| Short Volume: | 200 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-25 |
| Open: | $9.76 |
| Close: | $9.66 |
| High: | $9.83 |
| Volume: | 72,847 |
| Short Volume: | 200 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $10.07 |
| Close: | $9.68 |
| High: | $10.07 |
| Volume: | 804,299 |
| Short Volume: | 677 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $10.45 |
| Close: | $10.085 |
| High: | $10.45 |
| Volume: | 92,208 |
| Short Volume: | 300 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-18 |
| Open: | $10.42 |
| Close: | $10.475 |
| High: | $10.525 |
| Volume: | 114,198 |
| Short Volume: | 500 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-17 |
| Open: | $10.6 |
| Close: | $10.555 |
| High: | $10.68 |
| Volume: | 90,459 |
| Short Volume: | 300 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $9.84 |
| Close: | $10.2204 |
| High: | $10.33 |
| Volume: | 57,141 |
| Short Volume: | 300 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-07 |
| Open: | $10.05 |
| Close: | $10.135 |
| High: | $10.21 |
| Volume: | 65,791 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $10.12 |
| Close: | $10.13 |
| High: | $10.26 |
| Volume: | 114,370 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $10.14 |
| Close: | $10.16 |
| High: | $10.3899 |
| Volume: | 138,645 |
| Short Volume: | 65 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $9.5 |
| Close: | $9.94 |
| High: | $10.0615 |
| Volume: | 143,704 |
| Short Volume: | 300 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-28 |
| Open: | $9.77 |
| Close: | $9.63 |
| High: | $9.811 |
| Volume: | 366,213 |
| Short Volume: | 161 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-15 |
| Open: | $9.34 |
| Close: | $9.3 |
| High: | $9.64 |
| Volume: | 130,871 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.