DUHP Quote, Trading Chart, Dimensional US High Profitability ETF

home / stock / duhp / duhp quote

Stock Information
Company Name: Dimensional US High Profitability ETF
Stock Symbol: DUHP
Market: NYSE
Menu
DUHP DUHP Quote DUHP Short DUHP News DUHP Articles DUHP Message Board
Get DUHP Alerts

News, Short Squeeze, Breakout and More Instantly...
DUHP Quote
Last:$31.99
Change Percent:-0.28%
Open:$32.08
Previous Close:$31.99
High:$32.289
Low:$31.905
Volume:845,131
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DUHP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$32.08
Close:$31.99
High:$32.289
Low:$31.905
Volume:845,131
Date:2024-06-27
Open:$32.05
Close:$31.99
High:$32.11
Low:$31.91
Volume:717,825
Date:2024-06-26
Open:$32.1
Close:$32.1
High:$32.13
Low:$31.9796
Volume:1,606,943
Date:2024-06-25
Open:$32.21
Close:$32.17
High:$32.21
Low:$32.03
Volume:519,338
Date:2024-06-24
Open:$32.19
Close:$32.15
High:$32.37
Low:$32.14
Volume:750,429
Date:2024-06-21
Open:$32.32
Close:$32.19
High:$32.32
Low:$32.14
Volume:899,414
Date:2024-06-20
Open:$32.51
Close:$32.28
High:$32.53
Low:$32.18
Volume:1,651,417
Date:2024-06-19
Open:$32.26
Close:$32.4
High:$32.425
Low:$32.26
Volume:883,674
Date:2024-06-18
Open:$32.26
Close:$32.4
High:$32.425
Low:$32.26
Volume:883,674
Date:2024-06-17
Open:$31.97
Close:$32.31
High:$32.36
Low:$31.9398
Volume:585,713
Date:2024-06-14
Open:$31.92
Close:$31.98
High:$31.98
Low:$31.77
Volume:546,794
Date:2024-06-13
Open:$31.96
Close:$32
High:$32.035
Low:$31.8
Volume:565,158
Date:2024-06-12
Open:$31.92
Close:$31.87
High:$32.065
Low:$31.82
Volume:744,391
Date:2024-06-11
Open:$31.5
Close:$31.66
High:$31.66
Low:$31.349
Volume:921,738
Date:2024-06-10
Open:$31.39
Close:$31.57
High:$31.61
Low:$31.39
Volume:490,650
Date:2024-06-07
Open:$31.41
Close:$31.47
High:$31.62
Low:$31.34
Volume:522,183
Date:2024-06-06
Open:$31.5
Close:$31.44
High:$31.505
Low:$31.345
Volume:1,102,285
Date:2024-06-05
Open:$31.27
Close:$31.47
High:$31.47
Low:$31.135
Volume:905,967
Date:2024-06-04
Open:$31.04
Close:$31.12
High:$31.175
Low:$30.94
Volume:604,563
Date:2024-06-03
Open:$31.27
Close:$31.1
High:$31.27
Low:$30.8201
Volume:629,965