DUHP Quote, Trading Chart, Dimensional US High Profitability ETF

home / stock / duhp / duhp quote

Stock Information
Company Name: Dimensional US High Profitability ETF
Stock Symbol: DUHP
Market: NYSE
Menu
DUHP DUHP Quote DUHP Short DUHP News DUHP Articles DUHP Message Board
Get DUHP Alerts

News, Short Squeeze, Breakout and More Instantly...
DUHP Quote
Last:$39.1
Change Percent:0.09%
Open:$38.91
Previous Close:$39.065
High:$39.195
Low:$38.9
Volume:276,338
Last Trade Date Time:02/27/2026 01:12:07 pm
Quotes are delayed by 15 to 20 minutes.
DUHP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$38.91
Close:$39.065
High:$39.195
Low:$38.9
Volume:276,338
Date:2026-02-26
Open:$39.4
Close:$39.3899
High:$39.4132
Low:$39.015
Volume:344,737
Date:2026-02-25
Open:$39.28
Close:$39.155
High:$39.41
Low:$39.26
Volume:388,440
Date:2026-02-24
Open:$38.78
Close:$38.91
High:$39.17
Low:$38.78
Volume:339,677
Date:2026-02-23
Open:$39.14
Close:$39.075
High:$39.28
Low:$38.75
Volume:400,539
Date:2026-02-20
Open:$38.87
Close:$38.8901
High:$39.3151
Low:$38.87
Volume:790,800
Date:2026-02-19
Open:$39
Close:$39.27
High:$39.1235
Low:$38.865
Volume:477,175
Date:2026-02-18
Open:$39.04
Close:$38.925
High:$39.3
Low:$38.96
Volume:476,683
Date:2026-02-17
Open:$38.91
Close:$38.95
High:$39.0506
Low:$38.6794
Volume:864,248
Date:2026-02-16
Open:$38.9
Close:$39.165
High:$39.2201
Low:$38.7598
Volume:1,497,998
Date:2026-02-13
Open:$38.9
Close:$39.05
High:$39.2201
Low:$38.7598
Volume:667,896
Date:2026-02-12
Open:$39.55
Close:$39.485
High:$39.595
Low:$39.015
Volume:717,936
Date:2026-02-11
Open:$39.6
Close:$39.5101
High:$39.64
Low:$39.34
Volume:595,534
Date:2026-02-10
Open:$39.52
Close:$39.465
High:$39.56
Low:$39.44
Volume:452,447
Date:2026-02-09
Open:$39.33
Close:$39.16
High:$39.4999
Low:$39.33
Volume:984,316
Date:2026-02-06
Open:$38.79
Close:$38.6
High:$39.1901
Low:$38.79
Volume:652,592
Date:2026-02-05
Open:$38.57
Close:$38.63
High:$38.685
Low:$38.4
Volume:760,505
Date:2026-02-04
Open:$38.74
Close:$38.5199
High:$38.865
Low:$38.56
Volume:788,467
Date:2026-02-03
Open:$38.83
Close:$38.97
High:$38.9893
Low:$38.3855
Volume:840,059
Date:2026-02-02
Open:$38.63
Close:$38.52
High:$38.9901
Low:$38.63
Volume:517,588