DUHP Short Information, Dimensional US High Profitability ETF
Stock Information
| Company Name: |
Dimensional US High Profitability ETF |
| Stock Symbol: |
DUHP |
| Market: |
NYSE |
Get DUHP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
183,122 |
| Total Actual Volume |
14,875,377 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $32.94 |
| Close: | $32.6 |
| High: | $33.035 |
| Volume: | 768,116 |
| Short Volume: | 12,466 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-17 |
| Open: | $32.91 |
| Close: | $32.9 |
| High: | $33.05 |
| Volume: | 786,345 |
| Short Volume: | 8,137 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-16 |
| Open: | $33 |
| Close: | $33.26 |
| High: | $33.265 |
| Volume: | 515,128 |
| Short Volume: | 5,999 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-15 |
| Open: | $32.95 |
| Close: | $32.95 |
| High: | $33.0799 |
| Volume: | 707,545 |
| Short Volume: | 10,823 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-12 |
| Open: | $32.66 |
| Close: | $32.81 |
| High: | $33.02 |
| Volume: | 771,168 |
| Short Volume: | 4,423 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-11 |
| Open: | $32.62 |
| Close: | $32.51 |
| High: | $32.68 |
| Volume: | 682,466 |
| Short Volume: | 18,106 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-10 |
| Open: | $32.35 |
| Close: | $32.6 |
| High: | $32.63 |
| Volume: | 699,527 |
| Short Volume: | 16,098 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-07-09 |
| Open: | $32.34 |
| Close: | $32.32 |
| High: | $32.39 |
| Volume: | 891,148 |
| Short Volume: | 18,524 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-08 |
| Open: | $32.31 |
| Close: | $32.31 |
| High: | $32.407 |
| Volume: | 353,273 |
| Short Volume: | 4,322 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-05 |
| Open: | $32.2 |
| Close: | $32.29 |
| High: | $32.29 |
| Volume: | 386,984 |
| Short Volume: | 19,146 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-07-03 |
| Open: | $32.1 |
| Close: | $32.19 |
| High: | $32.21 |
| Volume: | 340,659 |
| Short Volume: | 8,518 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-07-02 |
| Open: | $31.87 |
| Close: | $32.08 |
| High: | $32.08 |
| Volume: | 447,085 |
| Short Volume: | 8,470 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-07-01 |
| Open: | $32.05 |
| Close: | $31.95 |
| High: | $32.0799 |
| Volume: | 534,222 |
| Short Volume: | 7,964 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-28 |
| Open: | $32.08 |
| Close: | $31.99 |
| High: | $32.289 |
| Volume: | 846,345 |
| Short Volume: | 7,143 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-27 |
| Open: | $32.05 |
| Close: | $31.99 |
| High: | $32.11 |
| Volume: | 717,825 |
| Short Volume: | 9,108 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-26 |
| Open: | $32.1 |
| Close: | $32.1 |
| High: | $32.13 |
| Volume: | 1,606,943 |
| Short Volume: | 1,160 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $32.21 |
| Close: | $32.17 |
| High: | $32.21 |
| Volume: | 519,338 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $32.19 |
| Close: | $32.15 |
| High: | $32.37 |
| Volume: | 750,429 |
| Short Volume: | 6,811 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-21 |
| Open: | $32.32 |
| Close: | $32.19 |
| High: | $32.32 |
| Volume: | 899,414 |
| Short Volume: | 5,133 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-20 |
| Open: | $32.51 |
| Close: | $32.28 |
| High: | $32.53 |
| Volume: | 1,651,417 |
| Short Volume: | 10,741 |
| Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.