DUKB Quote, Trading Chart, Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078

home / stock / dukb / dukb quote

Stock Information
Company Name: Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
Stock Symbol: DUKB
Market: NYSE
Website: duke-energy.com
Menu
DUKB DUKB Quote DUKB Short DUKB News DUKB Articles DUKB Message Board
Get DUKB Alerts

News, Short Squeeze, Breakout and More Instantly...
DUKB Quote
Last:$24.3187
Change Percent:-1.22%
Open:$24.33
Previous Close:$24.62
High:$24.36
Low:$24.25
Volume:17,073
Last Trade Date Time:03/13/2026 12:39:05 pm
Quotes are delayed by 15 to 20 minutes.
DUKB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.33
Close:$24.62
High:$24.36
Low:$24.25
Volume:17,073
Date:2026-03-12
Open:$24.69
Close:$24.7
High:$24.69
Low:$24.61
Volume:21,177
Date:2026-03-11
Open:$24.72
Close:$24.72
High:$24.81
Low:$24.7
Volume:16,794
Date:2026-03-10
Open:$24.76
Close:$24.7
High:$24.76
Low:$24.6901
Volume:21,606
Date:2026-03-09
Open:$24.71
Close:$24.78
High:$24.75
Low:$24.61
Volume:21,735
Date:2026-03-06
Open:$24.84
Close:$24.8201
High:$24.84
Low:$24.73
Volume:15,902
Date:2026-03-05
Open:$24.82
Close:$24.8
High:$24.8699
Low:$24.7701
Volume:7,052
Date:2026-03-04
Open:$24.83
Close:$24.78
High:$24.83
Low:$24.68
Volume:7,963
Date:2026-03-03
Open:$24.75
Close:$24.79
High:$24.78
Low:$24.61
Volume:19,673
Date:2026-03-02
Open:$24.64
Close:$24.64
High:$24.802
Low:$24.6101
Volume:20,936
Date:2026-02-27
Open:$24.75
Close:$24.82
High:$24.8
Low:$24.64
Volume:17,453
Date:2026-02-26
Open:$24.8742
Close:$24.78
High:$24.88
Low:$24.82
Volume:7,291
Date:2026-02-25
Open:$24.85
Close:$24.8
High:$24.87
Low:$24.755
Volume:8,625
Date:2026-02-24
Open:$24.76
Close:$24.82
High:$24.86
Low:$24.76
Volume:18,169
Date:2026-02-23
Open:$24.88
Close:$24.78
High:$24.88
Low:$24.75
Volume:19,640
Date:2026-02-20
Open:$24.75
Close:$24.78
High:$24.8
Low:$24.74
Volume:23,607
Date:2026-02-19
Open:$24.8
Close:$24.89
High:$24.85
Low:$24.75
Volume:14,796
Date:2026-02-18
Open:$24.87
Close:$24.775
High:$24.9184
Low:$24.86
Volume:17,492
Date:2026-02-17
Open:$24.71
Close:$24.71
High:$24.8
Low:$24.6982
Volume:17,907
Date:2026-02-13
Open:$24.68
Close:$24.7
High:$24.8099
Low:$24.67
Volume:22,987