DUKB Quote, Trading Chart, Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
Stock Information
| Company Name: |
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 |
| Stock Symbol: |
DUKB |
| Market: |
NYSE |
| Website: |
duke-energy.com |
Get DUKB Alerts
News, Short Squeeze, Breakout and More Instantly...
DUKB Quote
| Last: | $25.15 |
| Change Percent: | -0.02% |
| Open: | $25.175 |
| Previous Close: | $25.15 |
| High: | $25.2999 |
| Low: | $25.0721 |
| Volume: | 12,843 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DUKB Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $25.175 |
| Close: | $25.15 |
| High: | $25.2999 |
| Low: | $25.0721 |
| Volume: | 12,843 |
| Date: | 2024-07-17 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.2853 |
| Low: | $25.0971 |
| Volume: | 12,616 |
| Date: | 2024-07-16 |
| Open: | $25.27 |
| Close: | $25.23 |
| High: | $25.3345 |
| Low: | $25.17 |
| Volume: | 18,710 |
| Date: | 2024-07-15 |
| Open: | $25.21 |
| Close: | $25.16 |
| High: | $25.3 |
| Low: | $25.14 |
| Volume: | 17,396 |
| Date: | 2024-07-12 |
| Open: | $25.24 |
| Close: | $25.21 |
| High: | $25.35 |
| Low: | $25.2 |
| Volume: | 49,845 |
| Date: | 2024-07-11 |
| Open: | $25.13 |
| Close: | $25.26 |
| High: | $25.31 |
| Low: | $25.12 |
| Volume: | 22,250 |
| Date: | 2024-07-10 |
| Open: | $24.93 |
| Close: | $25.01 |
| High: | $25.08 |
| Low: | $24.8908 |
| Volume: | 6,983 |
| Date: | 2024-07-09 |
| Open: | $25.07 |
| Close: | $24.92 |
| High: | $25.09 |
| Low: | $24.92 |
| Volume: | 22,480 |
| Date: | 2024-07-08 |
| Open: | $25.16 |
| Close: | $25.06 |
| High: | $25.16 |
| Low: | $25.06 |
| Volume: | 11,826 |
| Date: | 2024-07-05 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.19 |
| Low: | $25.0924 |
| Volume: | 20,746 |
| Date: | 2024-07-04 |
| Open: | $25.06 |
| Close: | $25.17 |
| High: | $25.25 |
| Low: | $25.06 |
| Volume: | 24,488 |
| Date: | 2024-07-03 |
| Open: | $25.06 |
| Close: | $25.17 |
| High: | $25.25 |
| Low: | $25.06 |
| Volume: | 24,488 |
| Date: | 2024-07-02 |
| Open: | $25.04 |
| Close: | $25.06 |
| High: | $25.11 |
| Low: | $25.04 |
| Volume: | 16,774 |
| Date: | 2024-07-01 |
| Open: | $25.11 |
| Close: | $25.04 |
| High: | $25.11 |
| Low: | $24.875 |
| Volume: | 53,086 |
| Date: | 2024-06-28 |
| Open: | $25.05 |
| Close: | $25.17 |
| High: | $25.36 |
| Low: | $24.83 |
| Volume: | 235,131 |
| Date: | 2024-06-27 |
| Open: | $24.81 |
| Close: | $25.08 |
| High: | $25.09 |
| Low: | $24.81 |
| Volume: | 33,824 |
| Date: | 2024-06-26 |
| Open: | $24.74 |
| Close: | $24.9 |
| High: | $24.915 |
| Low: | $24.6425 |
| Volume: | 44,118 |
| Date: | 2024-06-25 |
| Open: | $24.6 |
| Close: | $24.74 |
| High: | $24.83 |
| Low: | $24.5401 |
| Volume: | 47,099 |
| Date: | 2024-06-24 |
| Open: | $24.42 |
| Close: | $24.7 |
| High: | $24.7 |
| Low: | $24.42 |
| Volume: | 20,814 |
| Date: | 2024-06-21 |
| Open: | $24.52 |
| Close: | $24.54 |
| High: | $24.55 |
| Low: | $24.3519 |
| Volume: | 28,585 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.