DUKB Short Information, Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
Stock Information
| Company Name: |
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 |
| Stock Symbol: |
DUKB |
| Market: |
NYSE |
| Website: |
duke-energy.com |
Get DUKB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,145 |
| Total Actual Volume |
785,692 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.2853 |
| Volume: | 12,616 |
| Short Volume: | 142 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-11 |
| Open: | $25.13 |
| Close: | $25.26 |
| High: | $25.31 |
| Volume: | 22,250 |
| Short Volume: | 200 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-01 |
| Open: | $25.11 |
| Close: | $25.04 |
| High: | $25.11 |
| Volume: | 53,086 |
| Short Volume: | 54 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $25.05 |
| Close: | $25.17 |
| High: | $25.36 |
| Volume: | 235,131 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $24.6 |
| Close: | $24.74 |
| High: | $24.83 |
| Volume: | 47,099 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $24.42 |
| Close: | $24.7 |
| High: | $24.7 |
| Volume: | 20,814 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $24.45 |
| Close: | $24.39 |
| High: | $24.47 |
| Volume: | 29,482 |
| Short Volume: | 72 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $24.49 |
| Close: | $24.4 |
| High: | $24.5 |
| Volume: | 15,548 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-07 |
| Open: | $24.73 |
| Close: | $24.76 |
| High: | $24.76 |
| Volume: | 16,020 |
| Short Volume: | 26 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $24.72 |
| Close: | $24.8 |
| High: | $24.81 |
| Volume: | 13,466 |
| Short Volume: | 27 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $24.84 |
| Close: | $24.72 |
| High: | $24.87 |
| Volume: | 22,154 |
| Short Volume: | 208 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-03 |
| Open: | $24.54 |
| Close: | $24.65 |
| High: | $24.7 |
| Volume: | 23,184 |
| Short Volume: | 230 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-31 |
| Open: | $24.24 |
| Close: | $24.63 |
| High: | $24.63 |
| Volume: | 92,212 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $23.91 |
| Close: | $23.992 |
| High: | $23.9999 |
| Volume: | 23,075 |
| Short Volume: | 76 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-23 |
| Open: | $24.35 |
| Close: | $23.94 |
| High: | $24.35 |
| Volume: | 26,051 |
| Short Volume: | 92 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-16 |
| Open: | $24.28 |
| Close: | $24.29 |
| High: | $24.3119 |
| Volume: | 20,314 |
| Short Volume: | 55 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-15 |
| Open: | $24.17 |
| Close: | $24.3 |
| High: | $24.44 |
| Volume: | 33,737 |
| Short Volume: | 25 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-08 |
| Open: | $24.25 |
| Close: | $24.19 |
| High: | $24.26 |
| Volume: | 35,461 |
| Short Volume: | 1,624 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-05-06 |
| Open: | $24.24 |
| Close: | $24.3 |
| High: | $24.3999 |
| Volume: | 28,787 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-03 |
| Open: | $24.22 |
| Close: | $24.19 |
| High: | $24.22 |
| Volume: | 15,205 |
| Short Volume: | 82 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.