home / stock / duo / duo short

DUO Short Information, Fangdd Network Group Ltd.

Stock Information
Company Name: Fangdd Network Group Ltd.
Stock Symbol: DUO
Market: NYSE
Menu
DUO DUO Quote DUO Short DUO News DUO Articles DUO Message Board
Get DUO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,629
Total Actual Volume 180,114
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-27
Open:$14.55
Close:$13.10
High:$15.2565
Volume:10,062
Short Volume:138
Short Percentage:1.37%
Stock Date:2020-01-16
Open:$16.07
Close:$15.30
High:$16.07
Volume:3,011
Short Volume:1
Short Percentage:0.03%
Stock Date:2020-01-14
Open:$15.03
Close:$14.55
High:$15.68
Volume:6,107
Short Volume:50
Short Percentage:0.82%
Stock Date:2020-01-09
Open:$15.50
Close:$15.05
High:$15.50
Volume:1,759
Short Volume:179
Short Percentage:10.18%
Stock Date:2020-01-08
Open:$15.50
Close:$15.00
High:$15.50
Volume:2,230
Short Volume:7
Short Percentage:0.31%
Stock Date:2020-01-07
Open:$16.50
Close:$15.20
High:$16.50
Volume:15,856
Short Volume:1,572
Short Percentage:9.91%
Stock Date:2020-01-06
Open:$15.35
Close:$16.60
High:$16.60
Volume:15,743
Short Volume:83
Short Percentage:0.53%
Stock Date:2020-01-03
Open:$16.38
Close:$15.56
High:$16.38
Volume:1,534
Short Volume:5
Short Percentage:0.33%
Stock Date:2020-01-02
Open:$14.9595
Close:$16.40
High:$16.5463
Volume:10,886
Short Volume:503
Short Percentage:4.62%
Stock Date:2019-12-30
Open:$14.5339
Close:$15.40
High:$15.40
Volume:1,096
Short Volume:1
Short Percentage:0.09%
Stock Date:2019-12-27
Open:$14.5631
Close:$15.4153
High:$15.45
Volume:2,827
Short Volume:153
Short Percentage:5.41%
Stock Date:2019-12-26
Open:$15.31
Close:$15.45
High:$15.52
Volume:10,691
Short Volume:297
Short Percentage:2.78%
Stock Date:2019-12-24
Open:$14.1356
Close:$15.38
High:$15.38
Volume:4,677
Short Volume:102
Short Percentage:2.18%
Stock Date:2019-12-20
Open:$14.3117
Close:$14.85
High:$14.99
Volume:9,537
Short Volume:1,347
Short Percentage:14.12%
Stock Date:2019-12-19
Open:$14.18
Close:$13.68
High:$14.6639
Volume:13,381
Short Volume:2,082
Short Percentage:15.56%
Stock Date:2019-12-18
Open:$14.12
Close:$14.17
High:$15.24
Volume:6,823
Short Volume:70
Short Percentage:1.03%
Stock Date:2019-12-17
Open:$14.20
Close:$15.52
High:$15.52
Volume:33,362
Short Volume:1,439
Short Percentage:4.31%
Stock Date:2019-12-16
Open:$14.63
Close:$13.01
High:$14.90
Volume:12,624
Short Volume:1,200
Short Percentage:9.51%
Stock Date:2019-12-12
Open:$15.78
Close:$15.13
High:$15.92
Volume:8,558
Short Volume:1,300
Short Percentage:15.19%
Stock Date:2019-12-11
Open:$15.78
Close:$15.80
High:$15.80
Volume:9,350
Short Volume:1,100
Short Percentage:11.76%