DUOT Quote, Trading Chart, Duos Technologies Group Inc - Ordinary Shares

home / stock / duot / duot quote

Stock Information
Company Name: Duos Technologies Group Inc - Ordinary Shares
Stock Symbol: DUOT
Market: OTC
Website: www.duostechnologies.com
Menu
DUOT DUOT Quote DUOT Short DUOT News DUOT Articles DUOT Message Board
Get DUOT Alerts

News, Short Squeeze, Breakout and More Instantly...
DUOT Quote
Last:$7.00
Change Percent:0.00%
Open:$7.05
Previous Close:$7.00
High:$7.15
Low:$7.00
Volume:2,263
Last Trade Date Time:02/12/2020 04:09:58 pm
Quotes are delayed by 15 to 20 minutes.
DUOT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$7.05
Close:$7.00
High:$7.15
Low:$7.00
Volume:2,263
Date:2020-01-16
Open:$0.49
Close:$0.49
High:$0.495
Low:$0.48925
Volume:13,028
Date:2020-01-15
Open:$0.495
Close:$0.49
High:$0.495
Low:$0.49
Volume:2,724
Date:2020-01-14
Open:$0.4945
Close:$0.49075
High:$0.50
Low:$0.49
Volume:41,400
Date:2020-01-13
Open:$0.4476
Close:$0.499
High:$0.499
Low:$0.4476
Volume:58,425
Date:2020-01-10
Open:$0.432
Close:$0.46
High:$0.46
Low:$0.404
Volume:19,824
Date:2020-01-09
Open:$0.47
Close:$0.46
High:$0.47
Low:$0.46
Volume:2,445
Date:2020-01-08
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:2,000
Date:2020-01-07
Open:$0.495
Close:$0.48
High:$0.495
Low:$0.47
Volume:2,000
Date:2020-01-06
Open:$0.48
Close:$0.4999
High:$0.4999
Low:$0.4012
Volume:13,877
Date:2020-01-03
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:2,125
Date:2020-01-02
Open:$0.4999
Close:$0.49
High:$0.4999
Low:$0.49
Volume:2,579
Date:2020-01-01
Open:$0.4601
Close:$0.48
High:$0.48
Low:$0.4601
Volume:6,790
Date:2019-12-31
Open:$0.4601
Close:$0.48
High:$0.48
Low:$0.4601
Volume:6,790
Date:2019-12-30
Open:$0.50
Close:$0.4999
High:$0.50
Low:$0.4601
Volume:5,351
Date:2019-12-27
Open:$0.49
Close:$0.50
High:$0.50
Low:$0.49
Volume:2,000
Date:2019-12-26
Open:$0.496708
Close:$0.4999
High:$0.4999
Low:$0.4601
Volume:7,511
Date:2019-12-25
Open:$0.495
Close:$0.4999
High:$0.4999
Low:$0.495
Volume:1,200
Date:2019-12-24
Open:$0.495
Close:$0.4999
High:$0.4999
Low:$0.495
Volume:1,200
Date:2019-12-23
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.47
Volume:5,547