DUOT Quote, Trading Chart, Duos Technologies Group Inc - Ordinary Shares

home / stock / duot / duot quote

Stock Information
Company Name: Duos Technologies Group Inc - Ordinary Shares
Stock Symbol: DUOT
Market: NASDAQ
Website: www.duostechnologies.com
Menu
DUOT DUOT Quote DUOT Short DUOT News DUOT Articles DUOT Message Board
Get DUOT Alerts

News, Short Squeeze, Breakout and More Instantly...
DUOT Quote
Last:$7.425
Change Percent:-0.8%
Open:$7.28
Previous Close:$7.4846
High:$7.59
Low:$7.275
Volume:357,963
Last Trade Date Time:03/06/2026 12:44:07 pm
Quotes are delayed by 15 to 20 minutes.
DUOT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$7.28
Close:$7.4846
High:$7.59
Low:$7.275
Volume:357,963
Date:2026-03-05
Open:$7.5
Close:$7.865
High:$7.75
Low:$7.4
Volume:174,144
Date:2026-03-04
Open:$7.65
Close:$7.475
High:$8.13
Low:$7.49
Volume:415,328
Date:2026-03-03
Open:$7.59
Close:$7.63
High:$7.665
Low:$7.4
Volume:646,947
Date:2026-03-02
Open:$7.38
Close:$7.589
High:$7.63
Low:$7.3
Volume:412,441
Date:2026-02-27
Open:$7.5
Close:$8.55
High:$7.9
Low:$7.305
Volume:1,588,389
Date:2026-02-26
Open:$8.69
Close:$8.74
High:$8.9473
Low:$8.55
Volume:36,476
Date:2026-02-25
Open:$8.55
Close:$8.59
High:$9
Low:$8.41
Volume:66,664
Date:2026-02-24
Open:$8.51
Close:$8.135
High:$8.6899
Low:$8.2622
Volume:52,692
Date:2026-02-23
Open:$8.66
Close:$8.86
High:$8.795
Low:$8.11
Volume:83,323
Date:2026-02-20
Open:$8.8
Close:$8.72
High:$9.16
Low:$8.7601
Volume:55,483
Date:2026-02-19
Open:$8.76
Close:$9.04
High:$8.895
Low:$8.603
Volume:44,834
Date:2026-02-18
Open:$8.79
Close:$8.63
High:$9.105
Low:$8.58
Volume:68,125
Date:2026-02-17
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.58
Volume:61,794
Date:2026-02-13
Open:$8.78
Close:$8.8
High:$9.34
Low:$8.68
Volume:36,252
Date:2026-02-12
Open:$9.24
Close:$9.405
High:$9.298
Low:$8.502
Volume:142,654
Date:2026-02-11
Open:$10.13
Close:$10.16
High:$10.13
Low:$9.335
Volume:103,908
Date:2026-02-10
Open:$9.99
Close:$9.81
High:$10.23
Low:$9.66
Volume:76,002
Date:2026-02-09
Open:$9.56
Close:$9.42
High:$9.83
Low:$9.31
Volume:60,858
Date:2026-02-06
Open:$8.55
Close:$8.65
High:$9.49
Low:$8.45
Volume:147,160