home / stock / duot / duot short

DUOT Short Information, Duos Technologies Group Inc - Ordinary Shares

Stock Information
Company Name: Duos Technologies Group Inc - Ordinary Shares
Stock Symbol: DUOT
Market: OTC
Website: www.duostechnologies.com
Menu
DUOT DUOT Quote DUOT Short DUOT News DUOT Articles DUOT Message Board
Get DUOT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 151,547
Total Actual Volume 214,641
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$7.05
Close:$7.00
High:$7.15
Volume:2,263
Short Volume:172
Short Percentage:7.60%
Stock Date:2020-01-16
Open:$0.49
Close:$0.49
High:$0.495
Volume:13,028
Short Volume:5,938
Short Percentage:45.58%
Stock Date:2020-01-15
Open:$0.495
Close:$0.49
High:$0.495
Volume:2,724
Short Volume:1,000
Short Percentage:36.71%
Stock Date:2020-01-14
Open:$0.4945
Close:$0.49075
High:$0.50
Volume:41,400
Short Volume:24,400
Short Percentage:58.94%
Stock Date:2020-01-13
Open:$0.4476
Close:$0.499
High:$0.499
Volume:58,425
Short Volume:58,425
Short Percentage:100.00%
Stock Date:2020-01-10
Open:$0.432
Close:$0.46
High:$0.46
Volume:19,824
Short Volume:5,000
Short Percentage:25.22%
Stock Date:2020-01-09
Open:$0.47
Close:$0.46
High:$0.47
Volume:2,445
Short Volume:2,220
Short Percentage:90.80%
Stock Date:2020-01-08
Open:$0.48
Close:$0.48
High:$0.48
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2020-01-07
Open:$0.495
Close:$0.48
High:$0.495
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2020-01-06
Open:$0.48
Close:$0.4999
High:$0.4999
Volume:13,877
Short Volume:13,050
Short Percentage:94.04%
Stock Date:2020-01-03
Open:$0.48
Close:$0.48
High:$0.48
Volume:2,125
Short Volume:2,125
Short Percentage:100.00%
Stock Date:2020-01-02
Open:$0.4999
Close:$0.49
High:$0.4999
Volume:2,579
Short Volume:2,554
Short Percentage:99.03%
Stock Date:2019-12-31
Open:$0.4601
Close:$0.48
High:$0.48
Volume:6,790
Short Volume:1,600
Short Percentage:23.56%
Stock Date:2019-12-30
Open:$0.50
Close:$0.4999
High:$0.50
Volume:5,351
Short Volume:4,000
Short Percentage:74.75%
Stock Date:2019-12-27
Open:$0.49
Close:$0.50
High:$0.50
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2019-12-26
Open:$0.496708
Close:$0.4999
High:$0.4999
Volume:7,511
Short Volume:2,416
Short Percentage:32.17%
Stock Date:2019-12-24
Open:$0.495
Close:$0.4999
High:$0.4999
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2019-12-23
Open:$0.49
Close:$0.49
High:$0.49
Volume:5,547
Short Volume:5,547
Short Percentage:100.00%
Stock Date:2019-12-20
Open:$0.475
Close:$0.49
High:$0.49
Volume:14,152
Short Volume:10,100
Short Percentage:71.37%
Stock Date:2019-12-19
Open:$0.49
Close:$0.475
High:$0.49
Volume:9,400
Short Volume:5,800
Short Percentage:61.70%