DURA Quote, Trading Chart, VanEck Morningstar Durable Dividend ETF

home / stock / dura / dura quote

Stock Information
Company Name: VanEck Morningstar Durable Dividend ETF
Stock Symbol: DURA
Market: NYSE
Menu
DURA DURA Quote DURA Short DURA News DURA Articles DURA Message Board
Get DURA Alerts

News, Short Squeeze, Breakout and More Instantly...
DURA Quote
Last:$29.9679
Change Percent:0.10%
Open:$29.9367
Previous Close:$29.9679
High:$30.00
Low:$29.9297
Volume:5,928
Last Trade Date Time:02/12/2020 04:39:22 pm
Quotes are delayed by 15 to 20 minutes.
DURA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$29.9367
Close:$29.9679
High:$30.00
Low:$29.9297
Volume:5,928
Date:2020-02-11
Open:$30.00
Close:$29.9367
High:$30.00
Low:$29.9347
Volume:4,222
Date:2020-02-10
Open:$29.70
Close:$29.8266
High:$29.83
Low:$29.715
Volume:13,612
Date:2020-02-07
Open:$29.9524
Close:$29.7793
High:$29.88
Low:$29.7793
Volume:789
Date:2020-02-06
Open:$29.96
Close:$29.9524
High:$29.98
Low:$29.9301
Volume:4,246
Date:2020-02-05
Open:$29.74
Close:$29.8852
High:$29.8852
Low:$29.69
Volume:1,549
Date:2020-02-04
Open:$29.2397
Close:$29.4968
High:$29.655
Low:$29.4968
Volume:13,470
Date:2020-02-03
Open:$29.40
Close:$29.2397
High:$29.4501
Low:$29.2397
Volume:4,715
Date:2020-01-31
Open:$29.45
Close:$29.1839
High:$29.45
Low:$29.08
Volume:5,809
Date:2020-01-30
Open:$29.32
Close:$29.7104
High:$29.7104
Low:$29.38
Volume:2,724
Date:2020-01-29
Open:$29.7498
Close:$29.5994
High:$29.74
Low:$29.5994
Volume:2,416
Date:2020-01-28
Open:$29.5821
Close:$29.7498
High:$29.82
Low:$29.7498
Volume:2,527
Date:2020-01-27
Open:$29.9514
Close:$29.5821
High:$29.69
Low:$29.5821
Volume:9,976
Date:2020-01-24
Open:$30.33
Close:$29.9514
High:$30.33
Low:$29.87
Volume:1,856
Date:2020-01-23
Open:$30.0602
Close:$30.1358
High:$30.1358
Low:$29.91
Volume:5,310
Date:2020-01-22
Open:$29.9498
Close:$30.0602
High:$30.08
Low:$30.0266
Volume:25,248
Date:2020-01-21
Open:$29.93
Close:$29.9498
High:$30.02
Low:$29.9301
Volume:6,456
Date:2020-01-20
Open:$29.9966
Close:$30.0525
High:$30.0525
Low:$30.01
Volume:8,454
Date:2020-01-17
Open:$29.9966
Close:$30.0525
High:$30.0525
Low:$30.01
Volume:8,454
Date:2020-01-16
Open:$30.05
Close:$29.9966
High:$30.05
Low:$29.93
Volume:6,724