home / stock / dura / dura short

DURA Short Information, VanEck Morningstar Durable Dividend ETF

Stock Information
Company Name: VanEck Morningstar Durable Dividend ETF
Stock Symbol: DURA
Market: NYSE
Menu
DURA DURA Quote DURA Short DURA News DURA Articles DURA Message Board
Get DURA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,137
Total Actual Volume 124,415
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$29.9367
Close:$29.9679
High:$30.00
Volume:5,928
Short Volume:6
Short Percentage:0.10%
Stock Date:2020-02-10
Open:$29.70
Close:$29.8266
High:$29.83
Volume:13,612
Short Volume:6
Short Percentage:0.04%
Stock Date:2020-02-07
Open:$29.9524
Close:$29.7793
High:$29.88
Volume:789
Short Volume:200
Short Percentage:25.35%
Stock Date:2020-02-05
Open:$29.74
Close:$29.8852
High:$29.8852
Volume:1,549
Short Volume:1
Short Percentage:0.06%
Stock Date:2020-02-04
Open:$29.2397
Close:$29.4968
High:$29.655
Volume:13,470
Short Volume:1,225
Short Percentage:9.09%
Stock Date:2020-02-03
Open:$29.40
Close:$29.2397
High:$29.4501
Volume:4,715
Short Volume:100
Short Percentage:2.12%
Stock Date:2020-01-31
Open:$29.45
Close:$29.1839
High:$29.45
Volume:5,809
Short Volume:65
Short Percentage:1.12%
Stock Date:2020-01-30
Open:$29.32
Close:$29.7104
High:$29.7104
Volume:2,724
Short Volume:14
Short Percentage:0.51%
Stock Date:2020-01-27
Open:$29.9514
Close:$29.5821
High:$29.69
Volume:9,976
Short Volume:5,100
Short Percentage:51.12%
Stock Date:2020-01-24
Open:$30.33
Close:$29.9514
High:$30.33
Volume:1,856
Short Volume:250
Short Percentage:13.47%
Stock Date:2020-01-22
Open:$29.9498
Close:$30.0602
High:$30.08
Volume:25,248
Short Volume:101
Short Percentage:0.40%
Stock Date:2020-01-21
Open:$29.93
Close:$29.9498
High:$30.02
Volume:6,456
Short Volume:3,200
Short Percentage:49.57%
Stock Date:2020-01-17
Open:$29.9966
Close:$30.0525
High:$30.0525
Volume:8,454
Short Volume:1,000
Short Percentage:11.83%
Stock Date:2020-01-15
Open:$29.87
Close:$29.85
High:$29.94
Volume:2,569
Short Volume:34
Short Percentage:1.32%
Stock Date:2020-01-14
Open:$29.68
Close:$29.8133
High:$29.83
Volume:2,556
Short Volume:400
Short Percentage:15.65%
Stock Date:2020-01-13
Open:$29.73
Close:$29.7411
High:$29.7411
Volume:3,613
Short Volume:7
Short Percentage:0.19%
Stock Date:2020-01-07
Open:$29.73
Close:$29.5844
High:$29.73
Volume:5,168
Short Volume:383
Short Percentage:7.41%
Stock Date:2020-01-06
Open:$29.66
Close:$29.7382
High:$29.7382
Volume:3,815
Short Volume:11
Short Percentage:0.29%
Stock Date:2020-01-03
Open:$29.89
Close:$29.7297
High:$29.76
Volume:2,187
Short Volume:175
Short Percentage:8.00%
Stock Date:2020-01-02
Open:$29.77
Close:$29.89
High:$29.895
Volume:3,921
Short Volume:859
Short Percentage:21.91%