DUSA Quote, Trading Chart, Davis Select U.S. Equity ETF

home / stock / dusa / dusa quote

Stock Information
Company Name: Davis Select U.S. Equity ETF
Stock Symbol: DUSA
Market: NASDAQ
Menu
DUSA DUSA Quote DUSA Short DUSA News DUSA Articles DUSA Message Board
Get DUSA Alerts

News, Short Squeeze, Breakout and More Instantly...
DUSA Quote
Last:$32.78
Change Percent:-0.27%
Open:$32.62
Previous Close:$32.78
High:$32.91
Low:$32.62
Volume:41,015
Last Trade Date Time:03/22/2021 04:43:52 am
Quotes are delayed by 15 to 20 minutes.
DUSA Chart
Last Twenty Trading Days
Date:2021-03-22
Open:$32.62
Close:$32.78
High:$32.91
Low:$32.62
Volume:41,015
Date:2021-03-19
Open:$33.01
Close:$32.87
High:$33.01
Low:$32.55
Volume:7,703
Date:2021-03-18
Open:$33.27
Close:$32.93
High:$33.46
Low:$32.93
Volume:17,138
Date:2021-03-17
Open:$32.8
Close:$33.0014
High:$33.13
Low:$32.77
Volume:12,614
Date:2021-03-16
Open:$33.16
Close:$32.82
High:$33.16
Low:$32.76
Volume:9,436
Date:2021-03-15
Open:$33.0508
Close:$32.885
High:$33.0508
Low:$32.72
Volume:25,785
Date:2021-03-12
Open:$32.99
Close:$33
High:$33.16
Low:$32.97
Volume:9,171
Date:2021-03-11
Open:$32.86
Close:$33.13
High:$33.21
Low:$32.8
Volume:24,275
Date:2021-03-10
Open:$32.61
Close:$32.6499
High:$32.77
Low:$32.5236
Volume:9,896
Date:2021-03-09
Open:$32.42
Close:$32.53
High:$32.8
Low:$32.37
Volume:20,942
Date:2021-03-08
Open:$32.37
Close:$32.34
High:$32.64
Low:$32.2957
Volume:38,548
Date:2021-03-05
Open:$32.1
Close:$32.32
High:$32.3899
Low:$31.3919
Volume:11,438
Date:2021-03-04
Open:$32.1
Close:$31.8
High:$32.23
Low:$31.47
Volume:10,704
Date:2021-03-03
Open:$32.24
Close:$32.1793
High:$32.4199
Low:$32.115
Volume:5,398
Date:2021-03-02
Open:$32.24
Close:$32.1771
High:$32.3099
Low:$32.15
Volume:5,801
Date:2021-03-01
Open:$31.9
Close:$32.33
High:$32.34
Low:$31.9
Volume:4,741
Date:2021-02-26
Open:$31.7
Close:$31.51
High:$31.87
Low:$31.2826
Volume:12,273
Date:2021-02-25
Open:$32.525
Close:$31.68
High:$32.555
Low:$31.6
Volume:11,874
Date:2021-02-24
Open:$32.22
Close:$32.565
High:$32.5991
Low:$32.1
Volume:14,940
Date:2021-02-23
Open:$31.87
Close:$32.28
High:$32.3021
Low:$31.6153
Volume:9,453