DUVNF Quote, Trading Chart, Peruvian Metals Corp

home / stock / duvnf / duvnf quote

Stock Information
Company Name: Peruvian Metals Corp
Stock Symbol: DUVNF
Market: OTC
Website: peruvianmetals.com
Menu
DUVNF DUVNF Quote DUVNF Short DUVNF News DUVNF Articles DUVNF Message Board
Get DUVNF Alerts

News, Short Squeeze, Breakout and More Instantly...
DUVNF Quote
Last:$0.024
Change Percent:0.0%
Open:$0.024
Previous Close:$0.024
High:$0.024
Low:$0.024
Volume:4,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DUVNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:4,000
Date:2024-07-16
Open:$0
Close:$0.02906
High:$0
Low:$0
Volume:35,000
Date:2024-07-08
Open:$0.02906
Close:$0.02906
High:$0.02906
Low:$0.02906
Volume:125
Date:2024-06-27
Open:$0
Close:$0.0339
High:$0
Low:$0
Volume:7,000
Date:2024-06-24
Open:$0.0339
Close:$0.0339
High:$0.0339
Low:$0.0339
Volume:2,000
Date:2024-06-21
Open:$0.0339
Close:$0.0339
High:$0.0339
Low:$0.0339
Volume:1,000
Date:2024-06-17
Open:$0.03095
Close:$0.0277
High:$0.03095
Low:$0.0277
Volume:7,750
Date:2024-06-10
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:10,000
Date:2024-06-05
Open:$0.04532
Close:$0.04382
High:$0.04532
Low:$0.04382
Volume:95,354
Date:2024-06-04
Open:$0
Close:$0.0485
High:$0
Low:$0
Volume:24,000
Date:2024-06-03
Open:$0.0485
Close:$0.0485
High:$0.0485
Low:$0.0485
Volume:24,000
Date:2024-05-31
Open:$0.047
Close:$0.047
High:$0.047
Low:$0.047
Volume:4,000
Date:2024-05-28
Open:$0
Close:$0.04715
High:$0
Low:$0
Volume:22,000
Date:2024-05-27
Open:$0.04715
Close:$0.04715
High:$0.0472
Low:$0.0472
Volume:45,000
Date:2024-05-24
Open:$0.04715
Close:$0.04715
High:$0.04715
Low:$0.04715
Volume:45,000
Date:2024-05-23
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,000
Date:2024-05-22
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:11,000
Date:2024-05-17
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:15,000
Date:2024-05-15
Open:$0.049
Close:$0.049
High:$0.049
Low:$0.049
Volume:714
Date:2024-05-10
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:3,571