DV:CC Quote, Trading Chart, Dolly Varden Silver Corporation

home / stock / dv:cc / dv:cc quote

Stock Information
Company Name: Dolly Varden Silver Corporation
Stock Symbol: DV:CC
Market: TSXVC
Website: dollyvardensilver.com
Menu
DV:CC DV:CC Quote DV:CC Short DV:CC News DV:CC Articles DV:CC Message Board
Get DV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DV:CC Quote
Last:$0.64
Change Percent:-4.48%
Open:$0.67
Previous Close:$0.64
High:$0.68
Low:$0.62
Volume:179,231
Last Trade Date Time:05/06/2022 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
DV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.67
Close:$0.64
High:$0.68
Low:$0.62
Volume:179,231
Date:2022-05-05
Open:$0.69
Close:$0.67
High:$0.71
Low:$0.65
Volume:153,221
Date:2022-05-04
Open:$0.65
Close:$0.66
High:$0.69
Low:$0.63
Volume:85,098
Date:2022-05-03
Open:$0.65
Close:$0.64
High:$0.67
Low:$0.64
Volume:105,091
Date:2022-05-02
Open:$0.69
Close:$0.65
High:$0.69
Low:$0.64
Volume:390,896
Date:2022-04-29
Open:$0.71
Close:$0.7
High:$0.72
Low:$0.69
Volume:130,024
Date:2022-04-28
Open:$0.69
Close:$0.68
High:$0.69
Low:$0.67
Volume:69,025
Date:2022-04-27
Open:$0.68
Close:$0.68
High:$0.7
Low:$0.68
Volume:112,943
Date:2022-04-26
Open:$0.7
Close:$0.69
High:$0.71
Low:$0.68
Volume:153,256
Date:2022-04-25
Open:$0.7
Close:$0.67
High:$0.71
Low:$0.63
Volume:774,503
Date:2022-04-22
Open:$0.75
Close:$0.72
High:$0.76
Low:$0.72
Volume:95,751
Date:2022-04-21
Open:$0.79
Close:$0.75
High:$0.79
Low:$0.75
Volume:228,252
Date:2022-04-20
Open:$0.83
Close:$0.79
High:$0.83
Low:$0.78
Volume:173,574
Date:2022-04-19
Open:$0.84
Close:$0.8
High:$0.84
Low:$0.78
Volume:210,153
Date:2022-04-18
Open:$0.8
Close:$0.84
High:$0.85
Low:$0.8
Volume:238,461
Date:2022-04-15
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.77
Volume:57,680
Date:2022-04-14
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.77
Volume:57,436
Date:2022-04-13
Open:$0.77
Close:$0.79
High:$0.8
Low:$0.77
Volume:179,850
Date:2022-04-12
Open:$0.79
Close:$0.75
High:$0.81
Low:$0.75
Volume:384,708
Date:2022-04-11
Open:$0.83
Close:$0.79
High:$0.83
Low:$0.76
Volume:152,846