DVAX Quote, Trading Chart, Dynavax Technologies Corporation

home / stock / dvax / dvax quote

Stock Information
Company Name: Dynavax Technologies Corporation
Stock Symbol: DVAX
Market: NASDAQ
Website: dynavax.com
Menu
DVAX DVAX Quote DVAX Short DVAX News DVAX Articles DVAX Message Board
Get DVAX Alerts

News, Short Squeeze, Breakout and More Instantly...
DVAX Quote
Last:$10.705
Change Percent:-1.52%
Open:$10.75
Previous Close:$10.87
High:$10.86
Low:$10.63
Volume:338,715
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DVAX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.75
Close:$10.87
High:$10.86
Low:$10.63
Volume:338,715
Date:2024-07-16
Open:$10.56
Close:$10.87
High:$10.95
Low:$10.56
Volume:1,886,636
Date:2024-07-15
Open:$10.76
Close:$10.56
High:$10.88
Low:$10.52
Volume:1,043,735
Date:2024-07-12
Open:$10.64
Close:$10.75
High:$10.89
Low:$10.5
Volume:1,858,119
Date:2024-07-11
Open:$10.66
Close:$10.51
High:$10.81
Low:$10.41
Volume:3,570,574
Date:2024-07-10
Open:$10.96
Close:$10.6
High:$11.01
Low:$10.475
Volume:3,904,033
Date:2024-07-09
Open:$11.15
Close:$10.98
High:$11.18
Low:$10.96
Volume:2,390,127
Date:2024-07-08
Open:$11.27
Close:$11.18
High:$11.29
Low:$11.04
Volume:2,440,211
Date:2024-07-05
Open:$11.01
Close:$11.25
High:$11.285
Low:$10.92
Volume:1,169,164
Date:2024-07-04
Open:$11.14
Close:$11.02
High:$11.19
Low:$11.02
Volume:897,963
Date:2024-07-03
Open:$11.14
Close:$11.02
High:$11.19
Low:$11.02
Volume:897,963
Date:2024-07-02
Open:$11.17
Close:$11.08
High:$11.35
Low:$11.05
Volume:1,533,183
Date:2024-07-01
Open:$11.19
Close:$11.16
High:$11.48
Low:$11.075
Volume:1,392,462
Date:2024-06-28
Open:$11.44
Close:$11.23
High:$11.45
Low:$11.12
Volume:2,449,987
Date:2024-06-27
Open:$11.08
Close:$11.37
High:$11.45
Low:$10.925
Volume:4,690,150
Date:2024-06-26
Open:$11.13
Close:$11.02
High:$11.15
Low:$10.915
Volume:1,777,119
Date:2024-06-25
Open:$11.35
Close:$11.21
High:$11.41
Low:$11.2
Volume:1,361,686
Date:2024-06-24
Open:$11.52
Close:$11.4
High:$11.6
Low:$11.3825
Volume:1,437,078
Date:2024-06-21
Open:$11.36
Close:$11.43
High:$11.51
Low:$11.25
Volume:12,118,008
Date:2024-06-20
Open:$11.25
Close:$11.25
High:$11.51
Low:$11.18
Volume:2,195,617