DVCMY Short Information, Davide Campari ADR
Stock Information
| Company Name: |
Davide Campari ADR |
| Stock Symbol: |
DVCMY |
| Market: |
OTC |
Get DVCMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,051 |
| Total Actual Volume |
97,395 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $9.1975 |
| Close: | $9.34 |
| High: | $9.4125 |
| Volume: | 2,372 |
| Short Volume: | 250 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-07-18 |
| Open: | $9.28 |
| Close: | $9.182 |
| High: | $9.41 |
| Volume: | 3,702 |
| Short Volume: | 350 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-07-17 |
| Open: | $9.555 |
| Close: | $9.33 |
| High: | $9.555 |
| Volume: | 1,605 |
| Short Volume: | 1,176 |
| Short Percentage: | 73.27% |
| Stock Date: | 2024-07-16 |
| Open: | $9.25 |
| Close: | $9.525 |
| High: | $9.525 |
| Volume: | 615 |
| Short Volume: | 120 |
| Short Percentage: | 19.51% |
| Stock Date: | 2024-07-15 |
| Open: | $9.54 |
| Close: | $9.54 |
| High: | $9.54 |
| Volume: | 723 |
| Short Volume: | 137 |
| Short Percentage: | 18.95% |
| Stock Date: | 2024-07-12 |
| Open: | $9.388 |
| Close: | $9.51 |
| High: | $9.82 |
| Volume: | 1,776 |
| Short Volume: | 4 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-11 |
| Open: | $9.4525 |
| Close: | $9.81 |
| High: | $9.81 |
| Volume: | 12,612 |
| Short Volume: | 11,335 |
| Short Percentage: | 89.87% |
| Stock Date: | 2024-07-10 |
| Open: | $9.39 |
| Close: | $9.0325 |
| High: | $9.39 |
| Volume: | 6,277 |
| Short Volume: | 643 |
| Short Percentage: | 10.24% |
| Stock Date: | 2024-07-09 |
| Open: | $9.25 |
| Close: | $9.184 |
| High: | $9.446 |
| Volume: | 6,293 |
| Short Volume: | 4,661 |
| Short Percentage: | 74.07% |
| Stock Date: | 2024-07-08 |
| Open: | $9.625 |
| Close: | $9.45 |
| High: | $9.625 |
| Volume: | 3,395 |
| Short Volume: | 1,831 |
| Short Percentage: | 53.93% |
| Stock Date: | 2024-07-05 |
| Open: | $9.75 |
| Close: | $9.55 |
| High: | $9.75 |
| Volume: | 2,192 |
| Short Volume: | 361 |
| Short Percentage: | 16.47% |
| Stock Date: | 2024-07-03 |
| Open: | $9.65 |
| Close: | $9.4957 |
| High: | $9.65 |
| Volume: | 2,612 |
| Short Volume: | 181 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-07-02 |
| Open: | $9.175 |
| Close: | $8.8 |
| High: | $9.175 |
| Volume: | 2,485 |
| Short Volume: | 1,098 |
| Short Percentage: | 44.19% |
| Stock Date: | 2024-07-01 |
| Open: | $9.39 |
| Close: | $9.39 |
| High: | $9.43 |
| Volume: | 6,130 |
| Short Volume: | 397 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $9.9133 |
| High: | $0 |
| Volume: | 974 |
| Short Volume: | 586 |
| Short Percentage: | 60.16% |
| Stock Date: | 2024-06-27 |
| Open: | $9.532 |
| Close: | $9.9133 |
| High: | $9.93 |
| Volume: | 1,947 |
| Short Volume: | 928 |
| Short Percentage: | 47.66% |
| Stock Date: | 2024-06-26 |
| Open: | $9.7749 |
| Close: | $9.38 |
| High: | $9.85 |
| Volume: | 31,120 |
| Short Volume: | 379 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-25 |
| Open: | $10.24 |
| Close: | $10.15 |
| High: | $10.4 |
| Volume: | 3,543 |
| Short Volume: | 3,044 |
| Short Percentage: | 85.92% |
| Stock Date: | 2024-06-24 |
| Open: | $10.23 |
| Close: | $10.235 |
| High: | $10.61 |
| Volume: | 2,129 |
| Short Volume: | 1,968 |
| Short Percentage: | 92.44% |
| Stock Date: | 2024-06-21 |
| Open: | $10.285 |
| Close: | $10.65 |
| High: | $10.6569 |
| Volume: | 4,893 |
| Short Volume: | 602 |
| Short Percentage: | 12.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.