DVCR Quote, Trading Chart, Diversicare Healthcare Services Inc

home / stock / dvcr / dvcr quote

Stock Information
Company Name: Diversicare Healthcare Services Inc
Stock Symbol: DVCR
Market: NASDAQ
Website: dvcr.com
Menu
DVCR DVCR Quote DVCR Short DVCR News DVCR Articles DVCR Message Board
Get DVCR Alerts

News, Short Squeeze, Breakout and More Instantly...
DVCR Quote
Last:$2.602
Change Percent:0.00%
Open:$N/A
Previous Close:$2.602
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:10/15/2019 07:27:20 am
Quotes are delayed by 15 to 20 minutes.
DVCR Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$N/A
Close:$2.602
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-11
Open:$2.602
Close:$2.602
High:$2.602
Low:$2.602
Volume:180
Date:2019-10-10
Open:$2.75
Close:$2.50
High:$2.75
Low:$2.50
Volume:3,088
Date:2019-10-09
Open:$N/A
Close:$2.65
High:$N/A
Low:$N/A
Volume:612
Date:2019-10-08
Open:$N/A
Close:$2.65
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-07
Open:$2.75
Close:$2.65
High:$2.75
Low:$2.54
Volume:703
Date:2019-10-04
Open:$2.70
Close:$2.70
High:$2.70
Low:$2.70
Volume:100
Date:2019-10-03
Open:$N/A
Close:$2.60
High:$N/A
Low:$N/A
Volume:5
Date:2019-10-02
Open:$2.77
Close:$2.60
High:$2.77
Low:$2.31
Volume:409
Date:2019-10-01
Open:$2.75
Close:$2.80
High:$2.80
Low:$2.75
Volume:500
Date:2019-09-30
Open:$2.50
Close:$2.50
High:$2.50
Low:$2.50
Volume:500
Date:2019-09-27
Open:$2.85
Close:$2.75
High:$2.99
Low:$2.60
Volume:2,400
Date:2019-09-26
Open:$2.95
Close:$2.80
High:$2.95
Low:$2.80
Volume:1,305
Date:2019-09-25
Open:$2.602
Close:$2.65
High:$2.65
Low:$2.602
Volume:224
Date:2019-09-24
Open:$2.50
Close:$2.50
High:$2.50
Low:$2.50
Volume:1,601
Date:2019-09-23
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:376
Date:2019-09-20
Open:$2.60
Close:$2.60
High:$2.65
Low:$2.60
Volume:500
Date:2019-09-19
Open:$2.39
Close:$2.60
High:$2.60
Low:$2.38
Volume:788
Date:2019-09-18
Open:$2.586
Close:$2.55
High:$2.60
Low:$2.52
Volume:2,551
Date:2019-09-17
Open:$2.53
Close:$2.80
High:$2.80
Low:$2.53
Volume:3,176