DVCR Short Information, Diversicare Healthcare Services Inc
Stock Information
| Company Name: |
Diversicare Healthcare Services Inc |
| Stock Symbol: |
DVCR |
| Market: |
NASDAQ |
| Website: |
dvcr.com |
Get DVCR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,644 |
| Total Actual Volume |
132,094 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-08-28 |
| Open: | $2.004 |
| Close: | $1.71 |
| High: | $2.10 |
| Volume: | 58,162 |
| Short Volume: | 24,276 |
| Short Percentage: | 41.74% |
| Stock Date: | 2019-08-27 |
| Open: | $2.00 |
| Close: | $2.01 |
| High: | $2.40 |
| Volume: | 1,791 |
| Short Volume: | 860 |
| Short Percentage: | 48.02% |
| Stock Date: | 2019-08-23 |
| Open: | $2.02 |
| Close: | $2.28 |
| High: | $2.2856 |
| Volume: | 1,137 |
| Short Volume: | 200 |
| Short Percentage: | 17.59% |
| Stock Date: | 2019-08-22 |
| Open: | $2.407 |
| Close: | $2.25 |
| High: | $2.407 |
| Volume: | 4,542 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-08-20 |
| Open: | $2.69 |
| Close: | $2.3046 |
| High: | $2.69 |
| Volume: | 14,558 |
| Short Volume: | 3,845 |
| Short Percentage: | 26.41% |
| Stock Date: | 2019-08-19 |
| Open: | $2.976 |
| Close: | $2.56 |
| High: | $3.18 |
| Volume: | 14,763 |
| Short Volume: | 304 |
| Short Percentage: | 2.06% |
| Stock Date: | 2019-08-14 |
| Open: | $3.04 |
| Close: | $3.1666 |
| High: | $3.3783 |
| Volume: | 3,105 |
| Short Volume: | 11 |
| Short Percentage: | 0.35% |
| Stock Date: | 2019-08-13 |
| Open: | $3.43 |
| Close: | $3.20 |
| High: | $3.43 |
| Volume: | 3,782 |
| Short Volume: | 849 |
| Short Percentage: | 22.45% |
| Stock Date: | 2019-08-12 |
| Open: | $2.935 |
| Close: | $2.91 |
| High: | $2.935 |
| Volume: | 397 |
| Short Volume: | 100 |
| Short Percentage: | 25.19% |
| Stock Date: | 2019-08-08 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.50 |
| Volume: | 889 |
| Short Volume: | 272 |
| Short Percentage: | 30.60% |
| Stock Date: | 2019-08-07 |
| Open: | $3.63 |
| Close: | $3.2297 |
| High: | $3.63 |
| Volume: | 743 |
| Short Volume: | 9 |
| Short Percentage: | 1.21% |
| Stock Date: | 2019-08-06 |
| Open: | $2.74 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 1,349 |
| Short Volume: | 525 |
| Short Percentage: | 38.92% |
| Stock Date: | 2019-08-05 |
| Open: | $N/A |
| Close: | $3.08 |
| High: | $N/A |
| Volume: | 188 |
| Short Volume: | 30 |
| Short Percentage: | 15.96% |
| Stock Date: | 2019-08-01 |
| Open: | $3.66 |
| Close: | $3.07 |
| High: | $3.68 |
| Volume: | 2,741 |
| Short Volume: | 580 |
| Short Percentage: | 21.16% |
| Stock Date: | 2019-07-31 |
| Open: | $3.44 |
| Close: | $3.34 |
| High: | $3.61 |
| Volume: | 2,031 |
| Short Volume: | 37 |
| Short Percentage: | 1.82% |
| Stock Date: | 2019-07-26 |
| Open: | $3.54 |
| Close: | $3.31 |
| High: | $3.56 |
| Volume: | 5,507 |
| Short Volume: | 100 |
| Short Percentage: | 1.82% |
| Stock Date: | 2019-07-19 |
| Open: | $3.19 |
| Close: | $3.695 |
| High: | $3.695 |
| Volume: | 5,348 |
| Short Volume: | 325 |
| Short Percentage: | 6.08% |
| Stock Date: | 2019-07-18 |
| Open: | $2.92 |
| Close: | $3.15 |
| High: | $3.1915 |
| Volume: | 4,163 |
| Short Volume: | 1,030 |
| Short Percentage: | 24.74% |
| Stock Date: | 2019-07-16 |
| Open: | $3.4383 |
| Close: | $3.07 |
| High: | $3.4383 |
| Volume: | 804 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-07-11 |
| Open: | $3.57 |
| Close: | $3.30 |
| High: | $3.95 |
| Volume: | 6,094 |
| Short Volume: | 289 |
| Short Percentage: | 4.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.