DVDCF Quote, Trading Chart, Davide Campari-Milano SpA

home / stock / dvdcf / dvdcf quote

Stock Information
Company Name: Davide Campari-Milano SpA
Stock Symbol: DVDCF
Market: OTC
Menu
DVDCF DVDCF Quote DVDCF Short DVDCF News DVDCF Articles DVDCF Message Board
Get DVDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DVDCF Quote
Last:$7.3
Change Percent:-2.67%
Open:$7.5
Previous Close:$7.5
High:$7.5
Low:$7.3
Volume:3,897
Last Trade Date Time:03/05/2026 11:23:39 am
Quotes are delayed by 15 to 20 minutes.
DVDCF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.3
Volume:3,897
Date:2026-03-03
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:1,000
Date:2026-02-25
Open:$7.72
Close:$7.72
High:$7.72
Low:$7.72
Volume:130
Date:2026-02-11
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.9
Volume:1,000
Date:2026-02-04
Open:$7.3
Close:$7.1
High:$7.3
Low:$7.3
Volume:901
Date:2026-02-03
Open:$6.8
Close:$6.8
High:$7.1
Low:$6.8
Volume:32,718
Date:2026-01-27
Open:$7.18
Close:$7.2
High:$7.22
Low:$7.18
Volume:14,330
Date:2026-01-26
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.15
Volume:4,500
Date:2026-01-21
Open:$7.09
Close:$7.09
High:$7.09
Low:$7.09
Volume:500
Date:2026-01-09
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:100
Date:2026-01-06
Open:$6.5
Close:$6.55
High:$6.5
Low:$6.5
Volume:200
Date:2026-01-05
Open:$6.557
Close:$6.55
High:$6.679
Low:$6.557
Volume:29,717
Date:2026-01-02
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:1,508
Date:2026-01-01
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:400
Date:2025-12-31
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:400
Date:2025-12-17
Open:$6.77
Close:$6.77
High:$6.77
Low:$6.616
Volume:10,437
Date:2025-12-15
Open:$6.995
Close:$6.995
High:$6.995
Low:$6.995
Volume:411
Date:2025-12-11
Open:$6.79
Close:$6.79
High:$6.79
Low:$6.79
Volume:500
Date:2025-12-04
Open:$7
Close:$7
High:$7
Low:$6.79
Volume:700
Date:2025-12-02
Open:$7
Close:$7
High:$7
Low:$7
Volume:100