DVDCF Quote, Trading Chart, Davide Campari-Milano SpA

home / stock / dvdcf / dvdcf quote

Stock Information
Company Name: Davide Campari-Milano SpA
Stock Symbol: DVDCF
Market: OTC
Menu
DVDCF DVDCF Quote DVDCF Short DVDCF News DVDCF Articles DVDCF Message Board
Get DVDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DVDCF Quote
Last:$9.22
Change Percent:100.0%
Open:$0
Previous Close:$9.22
High:$0
Low:$0
Volume:372
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DVDCF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:372
Date:2024-07-24
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:66
Date:2024-07-23
Open:$9.295
Close:$9.22
High:$9.295
Low:$9.22
Volume:1,076
Date:2024-07-22
Open:$9.47
Close:$9.31
High:$9.47
Low:$9.31
Volume:4,390
Date:2024-07-18
Open:$9.4168
Close:$9.4168
High:$9.4168
Low:$9.4168
Volume:553
Date:2024-07-17
Open:$9.3529
Close:$9.3529
High:$9.3529
Low:$9.3529
Volume:595
Date:2024-07-16
Open:$9.3
Close:$9.3
High:$9.3
Low:$9.3
Volume:546
Date:2024-07-15
Open:$0
Close:$9.475
High:$0
Low:$0
Volume:50
Date:2024-07-12
Open:$9.475
Close:$9.475
High:$9.475
Low:$9.475
Volume:16,643
Date:2024-07-11
Open:$9.52
Close:$9.45
High:$9.52
Low:$9.45
Volume:2,354
Date:2024-07-10
Open:$9.225
Close:$9.225
High:$9.225
Low:$9.225
Volume:376
Date:2024-07-09
Open:$9.31
Close:$9.31
High:$9.31
Low:$9.31
Volume:440
Date:2024-07-08
Open:$9.555
Close:$9.555
High:$9.555
Low:$9.555
Volume:4,669
Date:2024-07-05
Open:$10.02
Close:$9.565
High:$10.02
Low:$9.565
Volume:858
Date:2024-07-02
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:190
Date:2024-06-28
Open:$9.25
Close:$9.51
High:$9.51
Low:$9.25
Volume:12,260
Date:2024-06-27
Open:$10
Close:$9.3
High:$10
Low:$9.3
Volume:20,115
Date:2024-06-26
Open:$9.6
Close:$9.43
High:$9.6
Low:$9.43
Volume:500
Date:2024-06-25
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:2,476
Date:2024-06-14
Open:$10.6
Close:$10.1
High:$10.6
Low:$10.1
Volume:700