DVDCF Short Information, Davide Campari-Milano SpA
Stock Information
| Company Name: |
Davide Campari-Milano SpA |
| Stock Symbol: |
DVDCF |
| Market: |
OTC |
Get DVDCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,846 |
| Total Actual Volume |
37,631 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $9.25 |
| Close: | $9.51 |
| High: | $9.51 |
| Volume: | 12,260 |
| Short Volume: | 10,630 |
| Short Percentage: | 86.70% |
| Stock Date: | 2024-06-27 |
| Open: | $10 |
| Close: | $9.3 |
| High: | $10 |
| Volume: | 20,115 |
| Short Volume: | 16,600 |
| Short Percentage: | 82.53% |
| Stock Date: | 2024-06-14 |
| Open: | $10.6 |
| Close: | $10.1 |
| High: | $10.6 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-29 |
| Open: | $10.025 |
| Close: | $10.36 |
| High: | $10.36 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $10.26 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $10.29 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-26 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 151 |
| Short Volume: | 121 |
| Short Percentage: | 80.13% |
| Stock Date: | 2024-04-25 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $10.001 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $9.75 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 757 |
| Short Volume: | 450 |
| Short Percentage: | 59.45% |
| Stock Date: | 2024-04-08 |
| Open: | $10.025 |
| Close: | $10.025 |
| High: | $10.025 |
| Volume: | 1,042 |
| Short Volume: | 1,000 |
| Short Percentage: | 95.97% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 50 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 94 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 8 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-02-29 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 580 |
| Short Volume: | 580 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.