DVDCY Short Information, Davide Campari-Milano SpA ADR (Sponsored)
Stock Information
| Company Name: |
Davide Campari-Milano SpA ADR (Sponsored) |
| Stock Symbol: |
DVDCY |
| Market: |
OTC |
Get DVDCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,566 |
| Total Actual Volume |
98,309 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-27 |
| Open: | $9.48 |
| Close: | $9.85 |
| High: | $9.85 |
| Volume: | 3,974 |
| Short Volume: | 3,974 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-24 |
| Open: | $9.34 |
| Close: | $9.34 |
| High: | $9.34 |
| Volume: | 338 |
| Short Volume: | 28 |
| Short Percentage: | 8.28% |
| Stock Date: | 2020-07-23 |
| Open: | $10 |
| Close: | $9.21 |
| High: | $10 |
| Volume: | 2,052 |
| Short Volume: | 532 |
| Short Percentage: | 25.93% |
| Stock Date: | 2020-07-22 |
| Open: | $10.45 |
| Close: | $10.03 |
| High: | $10.45 |
| Volume: | 1,826 |
| Short Volume: | 746 |
| Short Percentage: | 40.85% |
| Stock Date: | 2020-07-21 |
| Open: | $10.4 |
| Close: | $10.84 |
| High: | $10.9 |
| Volume: | 892 |
| Short Volume: | 634 |
| Short Percentage: | 71.08% |
| Stock Date: | 2020-07-20 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.325 |
| Volume: | 2,641 |
| Short Volume: | 700 |
| Short Percentage: | 26.51% |
| Stock Date: | 2020-07-15 |
| Open: | $9.78 |
| Close: | $9.76 |
| High: | $9.8 |
| Volume: | 2,519 |
| Short Volume: | 1,316 |
| Short Percentage: | 52.24% |
| Stock Date: | 2020-07-14 |
| Open: | $9.42 |
| Close: | $9.65 |
| High: | $9.65 |
| Volume: | 2,340 |
| Short Volume: | 40 |
| Short Percentage: | 1.71% |
| Stock Date: | 2020-07-13 |
| Open: | $9.46 |
| Close: | $9.9 |
| High: | $10.25 |
| Volume: | 28,774 |
| Short Volume: | 22,550 |
| Short Percentage: | 78.37% |
| Stock Date: | 2020-07-10 |
| Open: | $9.1 |
| Close: | $9.52 |
| High: | $9.52 |
| Volume: | 7,295 |
| Short Volume: | 2,295 |
| Short Percentage: | 31.46% |
| Stock Date: | 2020-07-09 |
| Open: | $8.92 |
| Close: | $8.92 |
| High: | $9.11 |
| Volume: | 5,953 |
| Short Volume: | 243 |
| Short Percentage: | 4.08% |
| Stock Date: | 2020-07-07 |
| Open: | $9 |
| Close: | $8.68 |
| High: | $9 |
| Volume: | 21,342 |
| Short Volume: | 18,634 |
| Short Percentage: | 87.31% |
| Stock Date: | 2020-07-06 |
| Open: | $8.67 |
| Close: | $9 |
| High: | $9 |
| Volume: | 12,163 |
| Short Volume: | 10,373 |
| Short Percentage: | 85.28% |
| Stock Date: | 2020-06-22 |
| Open: | $8.87 |
| Close: | $8.5 |
| High: | $8.87 |
| Volume: | 1,102 |
| Short Volume: | 102 |
| Short Percentage: | 9.26% |
| Stock Date: | 2020-06-19 |
| Open: | $8.5001 |
| Close: | $8.84 |
| High: | $8.84 |
| Volume: | 1,690 |
| Short Volume: | 1,390 |
| Short Percentage: | 82.25% |
| Stock Date: | 2020-06-15 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-06-09 |
| Open: | $8.13 |
| Close: | $8.54 |
| High: | $8.54 |
| Volume: | 594 |
| Short Volume: | 100 |
| Short Percentage: | 16.84% |
| Stock Date: | 2020-06-04 |
| Open: | $8.305 |
| Close: | $8.305 |
| High: | $8.305 |
| Volume: | 320 |
| Short Volume: | 2 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-06-02 |
| Open: | $8.15 |
| Close: | $8.01 |
| High: | $8.15 |
| Volume: | 1,130 |
| Short Volume: | 895 |
| Short Percentage: | 79.20% |
| Stock Date: | 2020-05-28 |
| Open: | $8.16 |
| Close: | $8.1 |
| High: | $8.16 |
| Volume: | 363 |
| Short Volume: | 11 |
| Short Percentage: | 3.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.