DVDDF Short Information, Dividend 15 Split Corp II
Stock Information
| Company Name: |
Dividend 15 Split Corp II |
| Stock Symbol: |
DVDDF |
| Market: |
OTC |
| Website: |
quadravest.com |
Get DVDDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,781 |
| Total Actual Volume |
23,406 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-29 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 263 |
| Short Volume: | 213 |
| Short Percentage: | 80.99% |
| Stock Date: | 2021-10-26 |
| Open: | $5.1432 |
| Close: | $5.1432 |
| High: | $5.1432 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-25 |
| Open: | $5.2906 |
| Close: | $5.2906 |
| High: | $5.2906 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-07 |
| Open: | $4.9669 |
| Close: | $4.9753 |
| High: | $4.9892 |
| Volume: | 15,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 32.26% |
| Stock Date: | 2021-06-28 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-17 |
| Open: | $2.4756 |
| Close: | $2.4756 |
| High: | $2.4756 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-11 |
| Open: | $2.1636 |
| Close: | $2.1914 |
| High: | $2.1914 |
| Volume: | 1,271 |
| Short Volume: | 1,271 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-29 |
| Open: | $2.0698 |
| Close: | $2.0698 |
| High: | $2.0698 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-31 |
| Open: | $N/A |
| Close: | $4.0842 |
| High: | $N/A |
| Volume: | 70 |
| Short Volume: | 50 |
| Short Percentage: | 71.43% |
| Stock Date: | 2020-01-29 |
| Open: | $4.1776 |
| Close: | $4.1609 |
| High: | $4.1776 |
| Volume: | 385 |
| Short Volume: | 330 |
| Short Percentage: | 85.71% |
| Stock Date: | 2020-01-03 |
| Open: | $3.8063 |
| Close: | $3.8063 |
| High: | $3.8063 |
| Volume: | 332 |
| Short Volume: | 332 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-29 |
| Open: | $3.71 |
| Close: | $3.71 |
| High: | $3.71 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-28 |
| Open: | $3.8081 |
| Close: | $3.8081 |
| High: | $3.8081 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-31 |
| Open: | $N/A |
| Close: | $3.4347 |
| High: | $N/A |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-28 |
| Open: | $3.8684 |
| Close: | $3.8684 |
| High: | $3.8684 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-21 |
| Open: | $3.9311 |
| Close: | $3.9363 |
| High: | $3.9385 |
| Volume: | 405 |
| Short Volume: | 405 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.