DVG:CC Quote, Trading Chart, Divergent Energy Services Corp.
Stock Information
Get DVG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
DVG:CC Quote
| Last: | $0.11 |
| Change Percent: | 0.0% |
| Open: | $0.11 |
| Previous Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 19,000 |
| Last Trade Date Time: | 05/06/2022 04:55:30 pm |
| Quotes are delayed by 15 to 20 minutes. |
DVG:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 19,000 |
| Date: | 2022-05-05 |
| Open: | $0.115 |
| Close: | $0.11 |
| High: | $0.115 |
| Low: | $0.11 |
| Volume: | 28,415 |
| Date: | 2022-05-04 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 1,700 |
| Date: | 2022-05-03 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Low: | $0.125 |
| Volume: | 500 |
| Date: | 2022-04-29 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.115 |
| Volume: | 45,006 |
| Date: | 2022-04-28 |
| Open: | $0.115 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.115 |
| Volume: | 11,900 |
| Date: | 2022-04-27 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.115 |
| Volume: | 35,177 |
| Date: | 2022-04-22 |
| Open: | $0.135 |
| Close: | $0.13 |
| High: | $0.135 |
| Low: | $0.12 |
| Volume: | 46,616 |
| Date: | 2022-04-21 |
| Open: | $0.13 |
| Close: | $0.125 |
| High: | $0.13 |
| Low: | $0.125 |
| Volume: | 29,238 |
| Date: | 2022-04-20 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Low: | $0.125 |
| Volume: | 5,004 |
| Date: | 2022-04-19 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 1,200 |
| Date: | 2022-04-18 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 8,228 |
| Date: | 2022-04-13 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.115 |
| Volume: | 20,000 |
| Date: | 2022-04-12 |
| Open: | $0.11 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.11 |
| Volume: | 11,695 |
| Date: | 2022-04-11 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 6,300 |
| Date: | 2022-04-08 |
| Open: | $0.125 |
| Close: | $0.11 |
| High: | $0.125 |
| Low: | $0.11 |
| Volume: | 89,065 |
| Date: | 2022-04-07 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Low: | $0.125 |
| Volume: | 202,663 |
| Date: | 2022-04-04 |
| Open: | $0.14 |
| Close: | $0.125 |
| High: | $0.14 |
| Low: | $0.125 |
| Volume: | 35,850 |
| Date: | 2022-04-01 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Low: | $0.125 |
| Volume: | 600 |
| Date: | 2022-03-30 |
| Open: | $0.12 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.12 |
| Volume: | 11,350 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.