DVLP Quote, Trading Chart, Golden Developing Solutions Inc
Stock Information
| Company Name: |
Golden Developing Solutions Inc |
| Stock Symbol: |
DVLP |
| Market: |
OTC |
| Website: |
goldendeveloping.com |
Get DVLP Alerts
News, Short Squeeze, Breakout and More Instantly...
DVLP Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 6,000 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DVLP Chart
Last Twenty Trading Days
| Date: | 2024-07-10 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 6,000 |
| Date: | 2024-06-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 52,760 |
| Date: | 2024-06-10 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 145,000 |
| Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-05-03 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500,000 |
| Date: | 2024-04-04 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,250,900 |
| Date: | 2024-04-03 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 11,521 |
| Date: | 2024-03-22 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 100,000 |
| Date: | 2024-03-21 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 25,100 |
| Date: | 2024-03-14 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,333 |
| Date: | 2024-03-05 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 280,000 |
| Date: | 2024-02-27 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 3,671,155 |
| Date: | 2024-02-21 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 100 |
| Date: | 2024-02-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 4,374,347 |
| Date: | 2024-01-29 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 448 |
| Date: | 2024-01-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,160,000 |
| Date: | 2024-01-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500 |
| Date: | 2024-01-18 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0001 |
| Volume: | 7,569,160 |
| Date: | 2024-01-17 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0005 |
| Low: | $0.0003 |
| Volume: | 3,181,936 |
| Date: | 2024-01-16 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0004 |
| Volume: | 140,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.