DVLP Short Information, Golden Developing Solutions Inc
Stock Information
Company Name: |
Golden Developing Solutions Inc |
Stock Symbol: |
DVLP |
Market: |
OTC |
Website: |
goldendeveloping.com |
Get DVLP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
48,038,750 |
Total Actual Volume |
97,127,460 |
Short Trends |
Cover Days |
8 |
Short Days |
7 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-03 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 500,000 |
Short Volume: | 255,000 |
Short Percentage: | 51.00% |
Stock Date: | 2024-02-27 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 3,671,155 |
Short Volume: | 1,799,500 |
Short Percentage: | 49.02% |
Stock Date: | 2024-02-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 4,374,347 |
Short Volume: | 4,100,000 |
Short Percentage: | 93.73% |
Stock Date: | 2024-01-19 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-18 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 7,569,160 |
Short Volume: | 2,700,000 |
Short Percentage: | 35.67% |
Stock Date: | 2024-01-17 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0005 |
Volume: | 3,181,936 |
Short Volume: | 1,160,249 |
Short Percentage: | 36.46% |
Stock Date: | 2024-01-16 |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 140,000 |
Short Volume: | 42,000 |
Short Percentage: | 30.00% |
Stock Date: | 2024-01-11 |
Open: | $0.00054 |
Close: | $0.00054 |
High: | $0.0006 |
Volume: | 1,335,500 |
Short Volume: | 1,057,000 |
Short Percentage: | 79.15% |
Stock Date: | 2024-01-08 |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0007 |
Volume: | 6,036,539 |
Short Volume: | 538,685 |
Short Percentage: | 8.92% |
Stock Date: | 2024-01-05 |
Open: | $0.00055 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 1,878,631 |
Short Volume: | 500,000 |
Short Percentage: | 26.62% |
Stock Date: | 2023-12-29 |
Open: | $0.0007 |
Close: | $0.0006 |
High: | $0.0007 |
Volume: | 572,650 |
Short Volume: | 209,951 |
Short Percentage: | 36.66% |
Stock Date: | 2023-12-28 |
Open: | $0.0003 |
Close: | $0.0006 |
High: | $0.0007 |
Volume: | 4,273,324 |
Short Volume: | 74,802 |
Short Percentage: | 1.75% |
Stock Date: | 2023-12-27 |
Open: | $0.0006 |
Close: | $0.0004 |
High: | $0.0006 |
Volume: | 3,008,508 |
Short Volume: | 35,631 |
Short Percentage: | 1.18% |
Stock Date: | 2023-12-26 |
Open: | $0.00145 |
Close: | $0.0003 |
High: | $0.00145 |
Volume: | 10,666,193 |
Short Volume: | 493,193 |
Short Percentage: | 4.62% |
Stock Date: | 2023-12-22 |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 5,906,628 |
Short Volume: | 2,667,000 |
Short Percentage: | 45.15% |
Stock Date: | 2023-12-21 |
Open: | $0.0003 |
Close: | $0.0007 |
High: | $0.001 |
Volume: | 33,888,027 |
Short Volume: | 25,250,499 |
Short Percentage: | 74.51% |
Stock Date: | 2023-12-20 |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 7,314,000 |
Short Volume: | 6,698,000 |
Short Percentage: | 91.58% |
Stock Date: | 2023-12-19 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.00035 |
Volume: | 1,070,073 |
Short Volume: | 74 |
Short Percentage: | 0.01% |
Stock Date: | 2023-12-18 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.0004 |
Volume: | 1,238,623 |
Short Volume: | 5,000 |
Short Percentage: | 0.40% |
Stock Date: | 2023-12-14 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 501,666 |
Short Volume: | 451,666 |
Short Percentage: | 90.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.