DVLT Quote, Trading Chart, Datavault AI Inc.

home / stock / dvlt / dvlt quote

Stock Information
Company Name: Datavault AI Inc.
Stock Symbol: DVLT
Market: NASDAQ
Website: datavaultsite.com/
Menu
DVLT DVLT Quote DVLT Short DVLT News DVLT Articles DVLT Message Board
Get DVLT Alerts

News, Short Squeeze, Breakout and More Instantly...
DVLT Quote
Last:$0.6864
Change Percent:-0.39%
Open:$0.68995
Previous Close:$0.6891
High:$0.6999
Low:$0.6804
Volume:11,971,861
Last Trade Date Time:03/16/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
DVLT Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.68995
Close:$0.6891
High:$0.6999
Low:$0.6804
Volume:11,971,861
Date:2026-03-13
Open:$0.6914
Close:$0.6906
High:$0.7149
Low:$0.6815
Volume:14,283,033
Date:2026-03-12
Open:$0.6975
Close:$0.6916
High:$0.7387
Low:$0.679
Volume:10,973,792
Date:2026-03-11
Open:$0.677
Close:$0.6901
High:$0.7129
Low:$0.6759
Volume:11,992,991
Date:2026-03-10
Open:$0.68
Close:$0.6692
High:$0.6945
Low:$0.6685
Volume:13,751,147
Date:2026-03-09
Open:$0.684
Close:$0.7117
High:$0.6901
Low:$0.6433
Volume:22,760,056
Date:2026-03-06
Open:$0.7251
Close:$0.7384
High:$0.756
Low:$0.7109
Volume:17,567,601
Date:2026-03-05
Open:$0.7147
Close:$0.7122
High:$0.79
Low:$0.71
Volume:28,965,454
Date:2026-03-04
Open:$0.7
Close:$0.6793
High:$0.7229
Low:$0.6955
Volume:15,227,012
Date:2026-03-03
Open:$0.65
Close:$0.6964
High:$0.698
Low:$0.6481
Volume:21,940,601
Date:2026-03-02
Open:$0.65
Close:$0.6887
High:$0.7
Low:$0.64
Volume:24,040,954
Date:2026-02-27
Open:$0.7005
Close:$0.7209
High:$0.7046
Low:$0.6851
Volume:14,759,436
Date:2026-02-26
Open:$0.725
Close:$0.7401
High:$0.742
Low:$0.71
Volume:12,320,701
Date:2026-02-25
Open:$0.72
Close:$0.6925
High:$0.75
Low:$0.71
Volume:20,361,190
Date:2026-02-24
Open:$0.6867
Close:$0.6842
High:$0.7033
Low:$0.675
Volume:14,867,343
Date:2026-02-23
Open:$0.73
Close:$0.7368
High:$0.73
Low:$0.675
Volume:19,404,141
Date:2026-02-20
Open:$0.75995
Close:$0.7461
High:$0.76
Low:$0.7352
Volume:22,359,398
Date:2026-02-19
Open:$0.7501
Close:$0.7625
High:$0.7598
Low:$0.7346
Volume:13,159,290
Date:2026-02-18
Open:$0.7622
Close:$0.7501
High:$0.808
Low:$0.7483
Volume:23,042,271
Date:2026-02-17
Open:$0.8
Close:$0.8
High:$0.8078
Low:$0.7451
Volume:25,918,445