DVLU Quote, Trading Chart, First Trust Dorsey Wright Momentum & Value ETF
Stock Information
| Company Name: |
First Trust Dorsey Wright Momentum & Value ETF |
| Stock Symbol: |
DVLU |
| Market: |
NASDAQ |
Get DVLU Alerts
News, Short Squeeze, Breakout and More Instantly...
DVLU Quote
| Last: | $29.0467 |
| Change Percent: | 0.76% |
| Open: | $29.0467 |
| Previous Close: | $29.0467 |
| High: | $29.0467 |
| Low: | $29.0467 |
| Volume: | 13 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DVLU Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $29.0467 |
| Close: | $29.0467 |
| High: | $29.0467 |
| Low: | $29.0467 |
| Volume: | 13 |
| Date: | 2024-07-18 |
| Open: | $29.37 |
| Close: | $29.27 |
| High: | $29.37 |
| Low: | $29.171 |
| Volume: | 6,189 |
| Date: | 2024-07-17 |
| Open: | $29.47 |
| Close: | $29.3 |
| High: | $29.47 |
| Low: | $29.286 |
| Volume: | 976 |
| Date: | 2024-07-16 |
| Open: | $28.93 |
| Close: | $29.55 |
| High: | $29.589 |
| Low: | $28.93 |
| Volume: | 1,134 |
| Date: | 2024-07-15 |
| Open: | $28.88 |
| Close: | $28.79 |
| High: | $29.09 |
| Low: | $28.79 |
| Volume: | 901 |
| Date: | 2024-07-12 |
| Open: | $28.83 |
| Close: | $28.7593 |
| High: | $28.83 |
| Low: | $28.7593 |
| Volume: | 284 |
| Date: | 2024-07-11 |
| Open: | $28.08 |
| Close: | $28.54 |
| High: | $28.59 |
| Low: | $28.08 |
| Volume: | 2,544 |
| Date: | 2024-07-10 |
| Open: | $27.71 |
| Close: | $27.7879 |
| High: | $27.7879 |
| Low: | $27.709 |
| Volume: | 1,240 |
| Date: | 2024-07-09 |
| Open: | $27.54 |
| Close: | $27.54 |
| High: | $27.62 |
| Low: | $27.53 |
| Volume: | 653 |
| Date: | 2024-07-08 |
| Open: | $27.55 |
| Close: | $27.58 |
| High: | $27.6 |
| Low: | $27.5499 |
| Volume: | 613 |
| Date: | 2024-07-05 |
| Open: | $27.442 |
| Close: | $27.4984 |
| High: | $27.4984 |
| Low: | $27.442 |
| Volume: | 756 |
| Date: | 2024-07-04 |
| Open: | $28.0398 |
| Close: | $27.9312 |
| High: | $28.0398 |
| Low: | $27.8964 |
| Volume: | 1,255 |
| Date: | 2024-07-03 |
| Open: | $28.0398 |
| Close: | $27.9312 |
| High: | $28.0398 |
| Low: | $27.8964 |
| Volume: | 1,255 |
| Date: | 2024-07-02 |
| Open: | $27.762 |
| Close: | $27.8808 |
| High: | $27.89 |
| Low: | $27.762 |
| Volume: | 3,189 |
| Date: | 2024-07-01 |
| Open: | $28.16 |
| Close: | $27.87 |
| High: | $28.16 |
| Low: | $27.87 |
| Volume: | 4,079 |
| Date: | 2024-06-28 |
| Open: | $28.03 |
| Close: | $28.0408 |
| High: | $28.24 |
| Low: | $27.95 |
| Volume: | 1,974 |
| Date: | 2024-06-27 |
| Open: | $27.89 |
| Close: | $27.98 |
| High: | $27.99 |
| Low: | $27.89 |
| Volume: | 5,411 |
| Date: | 2024-06-26 |
| Open: | $27.97 |
| Close: | $28.08 |
| High: | $28.08 |
| Low: | $27.97 |
| Volume: | 716 |
| Date: | 2024-06-25 |
| Open: | $28.53 |
| Close: | $28.1607 |
| High: | $28.53 |
| Low: | $28.12 |
| Volume: | 1,612 |
| Date: | 2024-06-24 |
| Open: | $28.57 |
| Close: | $28.4938 |
| High: | $28.58 |
| Low: | $28.48 |
| Volume: | 37,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.