home / stock / dvn / dvn short

DVN Short Information, Devon Energy Corporation

Stock Information
Company Name: Devon Energy Corporation
Stock Symbol: DVN
Market: NYSE
Website: devonenergy.com
Menu
DVN DVN Quote DVN Short DVN News DVN Articles DVN Message Board
Get DVN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 583,735
Total Actual Volume 129,542,645
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$47.69
Close:$48.24
High:$48.55
Volume:6,068,942
Short Volume:21,140
Short Percentage:0.35%
Stock Date:2024-07-15
Open:$46.95
Close:$48.05
High:$48.6699
Volume:8,391,683
Short Volume:32,742
Short Percentage:0.39%
Stock Date:2024-07-12
Open:$46.785
Close:$46.48
High:$46.88
Volume:4,954,277
Short Volume:84,886
Short Percentage:1.71%
Stock Date:2024-07-11
Open:$45.95
Close:$46.42
High:$46.54
Volume:6,879,842
Short Volume:31,530
Short Percentage:0.46%
Stock Date:2024-07-10
Open:$46.1
Close:$45.91
High:$46.16
Volume:5,700,674
Short Volume:44,133
Short Percentage:0.77%
Stock Date:2024-07-09
Open:$46.095
Close:$46.06
High:$46.91
Volume:6,202,797
Short Volume:41,530
Short Percentage:0.67%
Stock Date:2024-07-08
Open:$46.59
Close:$46.52
High:$46.79
Volume:11,872,578
Short Volume:72,028
Short Percentage:0.61%
Stock Date:2024-07-05
Open:$47.97
Close:$47.03
High:$48.095
Volume:6,394,651
Short Volume:16,338
Short Percentage:0.26%
Stock Date:2024-07-03
Open:$47.98
Close:$48.11
High:$48.44
Volume:3,338,420
Short Volume:20,625
Short Percentage:0.62%
Stock Date:2024-07-02
Open:$48.15
Close:$47.77
High:$48.41
Volume:4,783,027
Short Volume:29,240
Short Percentage:0.61%
Stock Date:2024-07-01
Open:$47.7
Close:$47.73
High:$48.025
Volume:4,481,223
Short Volume:14,412
Short Percentage:0.32%
Stock Date:2024-06-28
Open:$47.5
Close:$47.4
High:$47.62
Volume:7,931,385
Short Volume:26,743
Short Percentage:0.34%
Stock Date:2024-06-27
Open:$47.13
Close:$47.01
High:$47.21
Volume:3,620,068
Short Volume:9,365
Short Percentage:0.26%
Stock Date:2024-06-26
Open:$47.36
Close:$46.72
High:$47.41
Volume:5,120,920
Short Volume:14,995
Short Percentage:0.29%
Stock Date:2024-06-25
Open:$47.56
Close:$47.37
High:$47.57
Volume:6,857,549
Short Volume:29,008
Short Percentage:0.42%
Stock Date:2024-06-24
Open:$46.06
Close:$47.64
High:$47.985
Volume:8,375,891
Short Volume:21,746
Short Percentage:0.26%
Stock Date:2024-06-21
Open:$46.27
Close:$45.82
High:$46.29
Volume:12,610,903
Short Volume:20,512
Short Percentage:0.16%
Stock Date:2024-06-20
Open:$45.64
Close:$45.99
High:$46.285
Volume:5,368,217
Short Volume:20,058
Short Percentage:0.37%
Stock Date:2024-06-18
Open:$45.84
Close:$45.65
High:$46.47
Volume:5,011,678
Short Volume:15,403
Short Percentage:0.31%
Stock Date:2024-06-17
Open:$45.5
Close:$45.76
High:$45.8099
Volume:5,577,920
Short Volume:17,301
Short Percentage:0.31%