DVN:CC Quote, Trading Chart, Danavation Technologies Corp

home / stock / dvn:cc / dvn:cc quote

Stock Information
Company Name: Danavation Technologies Corp
Stock Symbol: DVN:CC
Market: CNQC
Website: danavation.com
Menu
DVN:CC DVN:CC Quote DVN:CC Short DVN:CC News DVN:CC Articles DVN:CC Message Board
Get DVN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DVN:CC Quote
Last:$0.25
Change Percent:-7.41%
Open:$0.28
Previous Close:$0.25
High:$0.3
Low:$0.24
Volume:165,203
Last Trade Date Time:05/06/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
DVN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.28
Close:$0.25
High:$0.3
Low:$0.24
Volume:165,203
Date:2022-05-05
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.26
Volume:124,843
Date:2022-05-04
Open:$0.24
Close:$0.27
High:$0.29
Low:$0.24
Volume:149,051
Date:2022-05-02
Open:$0.23
Close:$0.25
High:$0.25
Low:$0.215
Volume:87,205
Date:2022-04-29
Open:$0.255
Close:$0.24
High:$0.26
Low:$0.24
Volume:75,476
Date:2022-04-28
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:91,986
Date:2022-04-27
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.245
Volume:38,151
Date:2022-04-26
Open:$0.25
Close:$0.245
High:$0.255
Low:$0.24
Volume:119,775
Date:2022-04-25
Open:$0.21
Close:$0.25
High:$0.27
Low:$0.21
Volume:221,199
Date:2022-04-22
Open:$0.245
Close:$0.225
High:$0.245
Low:$0.205
Volume:145,835
Date:2022-04-21
Open:$0.245
Close:$0.23
High:$0.25
Low:$0.23
Volume:250,379
Date:2022-04-20
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.25
Volume:14,660
Date:2022-04-19
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.26
Volume:26,671
Date:2022-04-18
Open:$0.26
Close:$0.265
High:$0.27
Low:$0.2
Volume:247,374
Date:2022-04-15
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:39,511
Date:2022-04-14
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:39,500
Date:2022-04-13
Open:$0.25
Close:$0.25
High:$0.265
Low:$0.25
Volume:47,072
Date:2022-04-12
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.26
Volume:75,174
Date:2022-04-08
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:6,304
Date:2022-04-07
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.265
Volume:12,256