DVNCF Quote, Trading Chart, Danavation Technologies

home / stock / dvncf / dvncf quote

Stock Information
Company Name: Danavation Technologies
Stock Symbol: DVNCF
Market: OTC
Website: danavation.com
Menu
DVNCF DVNCF Quote DVNCF Short DVNCF News DVNCF Articles DVNCF Message Board
Get DVNCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DVNCF Quote
Last:$0.0025
Change Percent:0.0%
Open:$0.0025
Previous Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:1,000
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DVNCF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:1,000
Date:2024-07-10
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:10,000
Date:2024-07-08
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:1,000
Date:2024-06-06
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:1,000
Date:2024-05-30
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2024-05-28
Open:$0.0025
Close:$0.0031
High:$0.0031
Low:$0.0025
Volume:75,000
Date:2024-05-27
Open:$0.0015
Close:$0.0028
High:$0.0028
Low:$0.0015
Volume:49,000
Date:2024-05-24
Open:$0.0015
Close:$0.0028
High:$0.0028
Low:$0.0015
Volume:49,000
Date:2024-05-23
Open:$0.0015
Close:$0.0016
High:$0.0016
Low:$0.0013
Volume:885,670
Date:2024-05-22
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:84,000
Date:2024-05-13
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.0038
Volume:29,855
Date:2024-05-08
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:13,000
Date:2024-05-07
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:10,000
Date:2024-05-06
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.0074
Volume:8,300
Date:2024-05-01
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:17,255
Date:2024-04-24
Open:$0
Close:$0.01085
High:$0
Low:$0
Volume:20
Date:2024-04-17
Open:$0.01085
Close:$0.01085
High:$0.01085
Low:$0.01085
Volume:1,000
Date:2024-04-16
Open:$0.00935
Close:$0.00935
High:$0.00935
Low:$0.00935
Volume:9,895
Date:2024-04-15
Open:$0.0163
Close:$0.0163
High:$0.0163
Low:$0.0163
Volume:10,000
Date:2024-04-01
Open:$0.0163
Close:$0.0163
High:$0.0163
Low:$0.0163
Volume:1,900