DVNCF Quote, Trading Chart, Danavation Technologies
Stock Information
| Company Name: |
Danavation Technologies |
| Stock Symbol: |
DVNCF |
| Market: |
OTC |
| Website: |
danavation.com |
Get DVNCF Alerts
News, Short Squeeze, Breakout and More Instantly...
DVNCF Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DVNCF Chart
Last Twenty Trading Days
| Date: | 2025-06-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Date: | 2025-03-27 |
| Open: | $0.0044 |
| Close: | $0.0044 |
| High: | $0.0044 |
| Low: | $0.0044 |
| Volume: | 3,675 |
| Date: | 2025-03-26 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 20,000 |
| Date: | 2025-03-10 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Low: | $0.002 |
| Volume: | 10,000 |
| Date: | 2025-02-03 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 20,000 |
| Date: | 2025-01-22 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 11,000 |
| Date: | 2025-01-14 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 40,000 |
| Date: | 2024-12-31 |
| Open: | $0 |
| Close: | $0.002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-12-23 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Low: | $0.002 |
| Volume: | 1,000 |
| Date: | 2024-12-04 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0005 |
| Volume: | 9,750 |
| Date: | 2024-12-03 |
| Open: | $0.0013 |
| Close: | $0.0005 |
| High: | $0.0013 |
| Low: | $0.0005 |
| Volume: | 130,500 |
| Date: | 2024-11-28 |
| Open: | $0.00125 |
| Close: | $0.00125 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 15,000 |
| Date: | 2024-11-27 |
| Open: | $0.00125 |
| Close: | $0.00125 |
| High: | $0.00125 |
| Low: | $0.00125 |
| Volume: | 15,000 |
| Date: | 2024-11-26 |
| Open: | $0.00115 |
| Close: | $0.00115 |
| High: | $0.00115 |
| Low: | $0.00115 |
| Volume: | 20,000 |
| Date: | 2024-11-21 |
| Open: | $0.001 |
| Close: | $0.0003 |
| High: | $0.001 |
| Low: | $0.0003 |
| Volume: | 1,000,000 |
| Date: | 2024-11-19 |
| Open: | $0.00115 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.00115 |
| Volume: | 23,516 |
| Date: | 2024-11-08 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 16,000 |
| Date: | 2024-10-28 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 263,000 |
| Date: | 2024-10-25 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.0015 |
| Volume: | 32,000 |
| Date: | 2024-09-19 |
| Open: | $0.0041 |
| Close: | $0.0041 |
| High: | $0.0041 |
| Low: | $0.0041 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.