DVNCF Short Information, Danavation Technologies
Stock Information
| Company Name: |
Danavation Technologies |
| Stock Symbol: |
DVNCF |
| Market: |
OTC |
| Website: |
danavation.com |
Get DVNCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
579,771 |
| Total Actual Volume |
1,423,500 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0025 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 75,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0015 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 885,670 |
| Short Volume: | 230,000 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 84,000 |
| Short Volume: | 38,000 |
| Short Percentage: | 45.24% |
| Stock Date: | 2024-05-13 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 29,855 |
| Short Volume: | 29,855 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0074 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 8,300 |
| Short Volume: | 8,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0075 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 17,255 |
| Short Volume: | 7,700 |
| Short Percentage: | 44.62% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $0.01085 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.01085 |
| Close: | $0.01085 |
| High: | $0.01085 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.00935 |
| Close: | $0.00935 |
| High: | $0.00935 |
| Volume: | 9,895 |
| Short Volume: | 9,895 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.03082 |
| Close: | $0.03082 |
| High: | $0.03082 |
| Volume: | 110,000 |
| Short Volume: | 99,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.0163 |
| Close: | $0.0289 |
| High: | $0.0289 |
| Volume: | 60,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.0324 |
| Close: | $0.0324 |
| High: | $0.0324 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $0.03915 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $0.034 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0.0457 |
| Close: | $0.0457 |
| High: | $0.0457 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $0.0451 |
| Close: | $0.0454 |
| High: | $0.0454 |
| Volume: | 66,504 |
| Short Volume: | 20,000 |
| Short Percentage: | 30.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.