DVOL Quote, Trading Chart, First Trust Dorsey Wright Momentum & Low Volatility ETF

home / stock / dvol / dvol quote

Stock Information
Company Name: First Trust Dorsey Wright Momentum & Low Volatility ETF
Stock Symbol: DVOL
Market: NASDAQ
Menu
DVOL DVOL Quote DVOL Short DVOL News DVOL Articles DVOL Message Board
Get DVOL Alerts

News, Short Squeeze, Breakout and More Instantly...
DVOL Quote
Last:$34.955
Change Percent:-1.08%
Open:$34.92
Previous Close:$35.335
High:$35.02
Low:$34.8
Volume:1,177
Last Trade Date Time:03/09/2026 10:58:27 am
Quotes are delayed by 15 to 20 minutes.
DVOL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$34.92
Close:$35.335
High:$35.02
Low:$34.8
Volume:1,177
Date:2026-03-06
Open:$35.45
Close:$36.125
High:$35.45
Low:$35.335
Volume:4,557
Date:2026-03-05
Open:$36.125
Close:$36.57
High:$36.125
Low:$36.125
Volume:767
Date:2026-03-04
Open:$36.55
Close:$35.99
High:$36.57
Low:$36.55
Volume:1,149
Date:2026-03-03
Open:$36.21
Close:$36.8
High:$36.21
Low:$35.99
Volume:680
Date:2026-03-02
Open:$36.47
Close:$36.58
High:$36.81
Low:$36.47
Volume:1,722
Date:2026-02-27
Open:$36.67
Close:$36.7501
High:$36.67
Low:$36.51
Volume:881
Date:2026-02-26
Open:$36.79
Close:$36.58
High:$36.8766
Low:$36.7501
Volume:2,984
Date:2026-02-25
Open:$36.575
Close:$36.665
High:$36.58
Low:$36.575
Volume:1,251
Date:2026-02-24
Open:$36.53
Close:$36.53
High:$36.665
Low:$36.4646
Volume:1,706
Date:2026-02-20
Open:$36.76
Close:$36.7315
High:$36.92
Low:$36.76
Volume:18,205
Date:2026-02-19
Open:$36.73
Close:$36.84
High:$36.7315
Low:$36.73
Volume:622
Date:2026-02-18
Open:$36.81
Close:$36.82
High:$36.95
Low:$36.81
Volume:2,494
Date:2026-02-17
Open:$36.55
Close:$36.8373
High:$36.83
Low:$36.55
Volume:5,554
Date:2026-02-16
Open:$36.54
Close:$36.93
High:$36.97
Low:$36.54
Volume:15,525
Date:2026-02-13
Open:$36.54
Close:$36.67
High:$36.969
Low:$36.54
Volume:10,272
Date:2026-02-12
Open:$37.15
Close:$37.03
High:$37.15
Low:$36.615
Volume:4,009
Date:2026-02-11
Open:$37.49
Close:$37.2601
High:$37.49
Low:$37.025
Volume:1,400
Date:2026-02-10
Open:$37.38
Close:$37.5
High:$37.46
Low:$37.26
Volume:3,386
Date:2026-02-09
Open:$37.3
Close:$37.1
High:$37.5
Low:$37.3
Volume:7,985