DVOL Quote, Trading Chart, First Trust Dorsey Wright Momentum & Low Volatility ETF

home / stock / dvol / dvol quote

Stock Information
Company Name: First Trust Dorsey Wright Momentum & Low Volatility ETF
Stock Symbol: DVOL
Market: NASDAQ
Menu
DVOL DVOL Quote DVOL Short DVOL News DVOL Articles DVOL Message Board
Get DVOL Alerts

News, Short Squeeze, Breakout and More Instantly...
DVOL Quote
Last:$31.2041
Change Percent:-0.14%
Open:$31.46
Previous Close:$31.2041
High:$31.46
Low:$31.185
Volume:3,593
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DVOL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$31.46
Close:$31.2041
High:$31.46
Low:$31.185
Volume:3,593
Date:2024-07-17
Open:$31.52
Close:$31.4166
High:$31.52
Low:$31.4166
Volume:578
Date:2024-07-16
Open:$31.41
Close:$31.4913
High:$31.4913
Low:$31.41
Volume:1,133
Date:2024-07-15
Open:$31.16
Close:$31.039
High:$31.16
Low:$31.039
Volume:408
Date:2024-07-12
Open:$31
Close:$30.9238
High:$31.06
Low:$30.9238
Volume:6,812
Date:2024-07-11
Open:$30.7489
Close:$30.7489
High:$30.7489
Low:$30.7489
Volume:167
Date:2024-07-10
Open:$30.35
Close:$30.5622
High:$30.5622
Low:$30.35
Volume:5,030
Date:2024-07-09
Open:$30.41
Close:$30.3456
High:$30.41
Low:$30.34
Volume:870
Date:2024-07-08
Open:$30.5
Close:$30.396
High:$30.5
Low:$30.37
Volume:3,856
Date:2024-07-05
Open:$30.2299
Close:$30.3822
High:$30.3822
Low:$30.21
Volume:1,194
Date:2024-07-04
Open:$30.28
Close:$30.3
High:$30.33
Low:$30.28
Volume:2,139
Date:2024-07-03
Open:$30.28
Close:$30.3
High:$30.33
Low:$30.28
Volume:2,139
Date:2024-07-02
Open:$30.16
Close:$30.3
High:$30.3
Low:$30.16
Volume:3,684
Date:2024-07-01
Open:$30.14
Close:$30.1252
High:$30.141
Low:$30.071
Volume:6,344
Date:2024-06-28
Open:$30.45
Close:$30.2723
High:$30.4501
Low:$30.26
Volume:3,995
Date:2024-06-27
Open:$30.37
Close:$30.3595
High:$30.37
Low:$30.256
Volume:2,659
Date:2024-06-26
Open:$30.37
Close:$30.44
High:$30.44
Low:$30.37
Volume:2,520
Date:2024-06-25
Open:$30.79
Close:$30.5963
High:$30.79
Low:$30.59
Volume:1,135
Date:2024-06-24
Open:$30.9484
Close:$30.8301
High:$30.9484
Low:$30.8301
Volume:1,867
Date:2024-06-21
Open:$30.79
Close:$30.6647
High:$30.79
Low:$30.61
Volume:7,157