DVOL Short Information, First Trust Dorsey Wright Momentum & Low Volatility ETF
Stock Information
| Company Name: |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
| Stock Symbol: |
DVOL |
| Market: |
NASDAQ |
Get DVOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,035 |
| Total Actual Volume |
60,645 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $31.52 |
| Close: | $31.4166 |
| High: | $31.52 |
| Volume: | 578 |
| Short Volume: | 17 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-07-16 |
| Open: | $31.41 |
| Close: | $31.4913 |
| High: | $31.4913 |
| Volume: | 1,133 |
| Short Volume: | 22 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-12 |
| Open: | $31 |
| Close: | $30.9238 |
| High: | $31.06 |
| Volume: | 6,812 |
| Short Volume: | 69 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-10 |
| Open: | $30.35 |
| Close: | $30.5622 |
| High: | $30.5622 |
| Volume: | 5,030 |
| Short Volume: | 12 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $30.41 |
| Close: | $30.3456 |
| High: | $30.41 |
| Volume: | 870 |
| Short Volume: | 229 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-07-08 |
| Open: | $30.5 |
| Close: | $30.396 |
| High: | $30.5 |
| Volume: | 3,856 |
| Short Volume: | 887 |
| Short Percentage: | 23.00% |
| Stock Date: | 2024-07-05 |
| Open: | $30.2299 |
| Close: | $30.3822 |
| High: | $30.3822 |
| Volume: | 1,194 |
| Short Volume: | 542 |
| Short Percentage: | 45.39% |
| Stock Date: | 2024-07-03 |
| Open: | $30.28 |
| Close: | $30.3 |
| High: | $30.33 |
| Volume: | 2,139 |
| Short Volume: | 497 |
| Short Percentage: | 23.24% |
| Stock Date: | 2024-07-02 |
| Open: | $30.16 |
| Close: | $30.3 |
| High: | $30.3 |
| Volume: | 3,684 |
| Short Volume: | 561 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-07-01 |
| Open: | $30.14 |
| Close: | $30.1252 |
| High: | $30.141 |
| Volume: | 6,344 |
| Short Volume: | 1,977 |
| Short Percentage: | 31.16% |
| Stock Date: | 2024-06-28 |
| Open: | $30.45 |
| Close: | $30.2723 |
| High: | $30.4501 |
| Volume: | 3,995 |
| Short Volume: | 461 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-06-27 |
| Open: | $30.37 |
| Close: | $30.3595 |
| High: | $30.37 |
| Volume: | 2,659 |
| Short Volume: | 380 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-26 |
| Open: | $30.37 |
| Close: | $30.44 |
| High: | $30.44 |
| Volume: | 2,520 |
| Short Volume: | 1,219 |
| Short Percentage: | 48.37% |
| Stock Date: | 2024-06-25 |
| Open: | $30.79 |
| Close: | $30.5963 |
| High: | $30.79 |
| Volume: | 1,135 |
| Short Volume: | 20 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-24 |
| Open: | $30.9484 |
| Close: | $30.8301 |
| High: | $30.9484 |
| Volume: | 1,867 |
| Short Volume: | 294 |
| Short Percentage: | 15.75% |
| Stock Date: | 2024-06-21 |
| Open: | $30.79 |
| Close: | $30.6647 |
| High: | $30.79 |
| Volume: | 7,157 |
| Short Volume: | 1,570 |
| Short Percentage: | 21.94% |
| Stock Date: | 2024-06-20 |
| Open: | $30.72 |
| Close: | $30.7144 |
| High: | $30.74 |
| Volume: | 2,124 |
| Short Volume: | 730 |
| Short Percentage: | 34.37% |
| Stock Date: | 2024-06-18 |
| Open: | $30.53 |
| Close: | $30.6605 |
| High: | $30.6605 |
| Volume: | 3,840 |
| Short Volume: | 1,000 |
| Short Percentage: | 26.04% |
| Stock Date: | 2024-06-17 |
| Open: | $30.11 |
| Close: | $30.4794 |
| High: | $30.4799 |
| Volume: | 2,906 |
| Short Volume: | 528 |
| Short Percentage: | 18.17% |
| Stock Date: | 2024-06-14 |
| Open: | $30.09 |
| Close: | $30.11 |
| High: | $30.11 |
| Volume: | 802 |
| Short Volume: | 20 |
| Short Percentage: | 2.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.