DVRNF Quote, Trading Chart, Deveron UAS

home / stock / dvrnf / dvrnf quote

Stock Information
Company Name: Deveron UAS
Stock Symbol: DVRNF
Market: OTC
Website: deveron.com
Menu
DVRNF DVRNF Quote DVRNF Short DVRNF News DVRNF Articles DVRNF Message Board
Get DVRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
DVRNF Quote
Last:$0.1
Change Percent:100.0%
Open:$0
Previous Close:$0.1
High:$0
Low:$0
Volume:1,111
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DVRNF Chart
Last Twenty Trading Days
Date:2024-04-08
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:1,111
Date:2024-03-19
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:128
Date:2024-03-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:8,000
Date:2024-02-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:120
Date:2024-02-14
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:120
Date:2024-02-05
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:500
Date:2024-02-01
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:3,000
Date:2024-01-17
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:2,000
Date:2023-12-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:8,500
Date:2023-12-06
Open:$0.086
Close:$0.086
High:$0.086
Low:$0.086
Volume:22,000
Date:2023-11-27
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:10,000
Date:2023-11-23
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:6,000
Date:2023-11-22
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:6,000
Date:2023-10-31
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:35,000
Date:2023-10-17
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:3,100
Date:2023-09-27
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:2,500
Date:2023-09-25
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:2,500
Date:2023-09-14
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:4,815
Date:2023-08-31
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:0
Date:2023-08-30
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:5,000