DVRNF Short Information, Deveron UAS
Stock Information
| Company Name: |
Deveron UAS |
| Stock Symbol: |
DVRNF |
| Market: |
OTC |
| Website: |
deveron.com |
Get DVRNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
62,011 |
| Total Actual Volume |
216,025 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-22 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-19 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 11,350 |
| Short Volume: | 4,350 |
| Short Percentage: | 38.33% |
| Stock Date: | 2023-06-20 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 5,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-06-13 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 5,000 |
| Short Volume: | 500 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-06-12 |
| Open: | $0.225 |
| Close: | $0.225 |
| High: | $0.225 |
| Volume: | 12,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0.225 |
| Close: | $0.225 |
| High: | $0.225 |
| Volume: | 47,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.11% |
| Stock Date: | 2023-03-21 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.272 |
| Close: | $0.272 |
| High: | $0.272 |
| Volume: | 4,814 |
| Short Volume: | 2,500 |
| Short Percentage: | 51.93% |
| Stock Date: | 2023-03-03 |
| Open: | $0.272 |
| Close: | $0.272 |
| High: | $0.272 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-27 |
| Open: | $0.3207 |
| Close: | $0.3207 |
| High: | $0.3207 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-22 |
| Open: | $0.322 |
| Close: | $0.322 |
| High: | $0.322 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-03 |
| Open: | $0.3772 |
| Close: | $0.3772 |
| High: | $0.3772 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-09-22 |
| Open: | $0.4051 |
| Close: | $0.4051 |
| High: | $0.4051 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-15 |
| Open: | $0.41315 |
| Close: | $0.41 |
| High: | $0.4132 |
| Volume: | 17,300 |
| Short Volume: | 14,200 |
| Short Percentage: | 82.08% |
| Stock Date: | 2022-08-24 |
| Open: | $0.4924 |
| Close: | $0.4924 |
| High: | $0.4924 |
| Volume: | 406 |
| Short Volume: | 406 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-19 |
| Open: | $0.4501 |
| Close: | $0.4501 |
| High: | $0.4501 |
| Volume: | 885 |
| Short Volume: | 885 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-18 |
| Open: | $0.4209 |
| Close: | $0.4209 |
| High: | $0.4209 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-09 |
| Open: | $0.33 |
| Close: | $0.3169 |
| High: | $0.33 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2022-04-11 |
| Open: | $0.496 |
| Close: | $0.46 |
| High: | $0.496 |
| Volume: | 72,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 3.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.