DVS Quote, Trading Chart, Dolly Varden Silver Corporation

home / stock / dvs / dvs quote

Stock Information
Company Name: Dolly Varden Silver Corporation
Stock Symbol: DVS
Market: NYSE
Website: dollyvardensilver.com
Menu
DVS DVS Quote DVS Short DVS News DVS Articles DVS Message Board
Get DVS Alerts

News, Short Squeeze, Breakout and More Instantly...
DVS Quote
Last:$4.425
Change Percent:-0.67%
Open:$4.32
Previous Close:$4.455
High:$4.48
Low:$4.26
Volume:361,391
Last Trade Date Time:03/06/2026 01:15:13 pm
Quotes are delayed by 15 to 20 minutes.
DVS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$4.32
Close:$4.455
High:$4.48
Low:$4.26
Volume:361,391
Date:2026-03-05
Open:$4.65
Close:$4.705
High:$4.6881
Low:$4.4
Volume:824,425
Date:2026-03-04
Open:$4.66
Close:$4.665
High:$4.84
Low:$4.6504
Volume:441,395
Date:2026-03-03
Open:$4.68
Close:$4.82
High:$4.68
Low:$4.4
Volume:799,743
Date:2026-03-02
Open:$5.05
Close:$4.83
High:$5.07
Low:$4.78
Volume:710,923
Date:2026-02-27
Open:$4.75
Close:$4.755
High:$4.89
Low:$4.72
Volume:755,926
Date:2026-02-26
Open:$4.62
Close:$4.76
High:$4.795
Low:$4.54
Volume:600,960
Date:2026-02-25
Open:$4.96
Close:$4.825
High:$4.98
Low:$4.68
Volume:748,603
Date:2026-02-24
Open:$4.8
Close:$4.885
High:$4.8795
Low:$4.71
Volume:738,077
Date:2026-02-23
Open:$4.77
Close:$4.595
High:$4.94
Low:$4.71
Volume:1,112,584
Date:2026-02-20
Open:$4.62
Close:$4.4865
High:$4.73
Low:$4.47
Volume:976,071
Date:2026-02-19
Open:$4.32
Close:$4.275
High:$4.5141
Low:$4.25
Volume:693,333
Date:2026-02-18
Open:$4.33
Close:$4.215
High:$4.407
Low:$4.23
Volume:704,950
Date:2026-02-17
Open:$4.39
Close:$4.52
High:$4.4
Low:$4.15
Volume:724,478
Date:2026-02-16
Open:$4.47
Close:$4.585
High:$4.59
Low:$4.4
Volume:1,208,137
Date:2026-02-13
Open:$4.47
Close:$4.455
High:$4.59
Low:$4.4
Volume:636,815
Date:2026-02-12
Open:$4.77
Close:$4.84
High:$4.81
Low:$4.42
Volume:923,954
Date:2026-02-11
Open:$4.86
Close:$4.8
High:$4.93
Low:$4.62
Volume:661,138
Date:2026-02-10
Open:$4.77
Close:$4.78
High:$4.845
Low:$4.72
Volume:802,996
Date:2026-02-09
Open:$4.68
Close:$4.5716
High:$4.805
Low:$4.63
Volume:1,351,204