DVSPF Quote, Trading Chart, Dividend 15 Split Corp

home / stock / dvspf / dvspf quote

Stock Information
Company Name: Dividend 15 Split Corp
Stock Symbol: DVSPF
Market: OTC
Website: quadravest.com
Menu
DVSPF DVSPF Quote DVSPF Short DVSPF News DVSPF Articles DVSPF Message Board
Get DVSPF Alerts

News, Short Squeeze, Breakout and More Instantly...
DVSPF Quote
Last:$3.525
Change Percent:3.04%
Open:$3.5001
Previous Close:$3.525
High:$3.53
Low:$3.5
Volume:938
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DVSPF Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$3.5001
Close:$3.525
High:$3.53
Low:$3.5
Volume:938
Date:2024-08-01
Open:$3.69
Close:$3.61
High:$3.69
Low:$3.61
Volume:750
Date:2024-07-31
Open:$3.8
Close:$3.805
High:$3.805
Low:$3.8
Volume:960
Date:2024-07-30
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:177
Date:2024-07-29
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:355
Date:2024-07-26
Open:$0
Close:$3.826
High:$0
Low:$0
Volume:26
Date:2024-07-25
Open:$3.826
Close:$3.826
High:$3.826
Low:$3.826
Volume:175
Date:2024-07-24
Open:$0
Close:$3.81
High:$0
Low:$0
Volume:5
Date:2024-07-23
Open:$0
Close:$3.81
High:$0
Low:$0
Volume:55
Date:2024-07-22
Open:$3.81
Close:$3.81
High:$3.81
Low:$3.81
Volume:105
Date:2024-07-19
Open:$0
Close:$3.78
High:$0
Low:$0
Volume:31
Date:2024-07-18
Open:$3.8
Close:$3.78
High:$3.8
Low:$3.78
Volume:1,542
Date:2024-07-17
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:560
Date:2024-07-15
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:205
Date:2024-07-12
Open:$3.73
Close:$3.73
High:$3.73
Low:$3.73
Volume:141
Date:2024-07-11
Open:$3.63
Close:$3.6301
High:$3.6301
Low:$3.63
Volume:410
Date:2024-07-10
Open:$0
Close:$3.47
High:$0
Low:$0
Volume:8
Date:2024-07-09
Open:$3.47
Close:$3.47
High:$3.47
Low:$3.47
Volume:904
Date:2024-07-08
Open:$3.46
Close:$3.46
High:$3.46
Low:$3.46
Volume:550
Date:2024-07-05
Open:$3.52
Close:$3.52
High:$3.52
Low:$3.52
Volume:636