DVSPF Quote, Trading Chart, Dividend 15 Split Corp

home / stock / dvspf / dvspf quote

Stock Information
Company Name: Dividend 15 Split Corp
Stock Symbol: DVSPF
Market: OTC
Website: quadravest.com
Menu
DVSPF DVSPF Quote DVSPF Short DVSPF News DVSPF Articles DVSPF Message Board
Get DVSPF Alerts

News, Short Squeeze, Breakout and More Instantly...
DVSPF Quote
Last:$5.51
Change Percent:-0.9%
Open:$5.57
Previous Close:$5.56
High:$5.57
Low:$5.51
Volume:1,953
Last Trade Date Time:03/06/2026 10:08:47 am
Quotes are delayed by 15 to 20 minutes.
DVSPF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.57
Close:$5.56
High:$5.57
Low:$5.51
Volume:1,953
Date:2026-03-05
Open:$5.58
Close:$5.57
High:$5.58
Low:$5.56
Volume:3,721
Date:2026-03-04
Open:$5.57
Close:$5.55
High:$5.57
Low:$5.57
Volume:1,009
Date:2026-03-03
Open:$5.53
Close:$5.5501
High:$5.55
Low:$5.53
Volume:1,600
Date:2026-03-02
Open:$5.56
Close:$5.7
High:$5.58
Low:$5.5435
Volume:26,462
Date:2026-02-27
Open:$5.7
Close:$5.72
High:$5.7
Low:$5.7
Volume:133
Date:2026-02-26
Open:$5.7201
Close:$5.72
High:$5.7201
Low:$5.72
Volume:10,060
Date:2026-02-25
Open:$5.71
Close:$5.6855
High:$5.72
Low:$5.71
Volume:1,059
Date:2026-02-24
Open:$5.68
Close:$5.68
High:$5.6855
Low:$5.68
Volume:2,903
Date:2026-02-20
Open:$5.668
Close:$5.648
High:$5.67
Low:$5.668
Volume:1,193
Date:2026-02-19
Open:$5.648
Close:$5.65
High:$5.648
Low:$5.648
Volume:525
Date:2026-02-18
Open:$5.65
Close:$5.605
High:$5.65
Low:$5.65
Volume:150
Date:2026-02-17
Open:$5.58
Close:$5.635
High:$5.605
Low:$5.58
Volume:1,261
Date:2026-02-16
Open:$5.64
Close:$5.64
High:$5.65
Low:$5.635
Volume:2,528
Date:2026-02-12
Open:$5.64
Close:$5.692
High:$5.64
Low:$5.612
Volume:370
Date:2026-02-11
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.692
Volume:4,484
Date:2026-02-09
Open:$5.66
Close:$5.47
High:$5.66
Low:$5.66
Volume:180
Date:2026-02-06
Open:$5.468
Close:$5.4
High:$5.47
Low:$5.468
Volume:5,326
Date:2026-02-05
Open:$5.555
Close:$5.725
High:$5.555
Low:$5.32
Volume:6,936
Date:2026-02-04
Open:$5.725
Close:$5.798
High:$5.725
Low:$5.725
Volume:435